5 DAY PERFORMANCE
-48.46%
1 MONTH PERFORMANCE
-41.25%
3 MONTH PERFORMANCE
-39.29%
6 MONTH PERFORMANCE
-17.75%
YEAR-TO-DATE PERFORMANCE
-18.89%
1 YEAR PERFORMANCE
-15.97%
SunCoke Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.41 | $9.70 (-6.82%) | $10.55 | $9.65 | 1.02 M | $831.29 M |
| 11/04/2026 | $10.95 | $10.45 (-4.57%) | $10.99 | $10.08 | 1.39 M | $895.56 M |
| 11/03/2026 | $11.21 | $10.74 (-4.19%) | $11.21 | $10.74 | 968.16 K | $920.42 M |
| 11/02/2026 | $11.37 | $11.19 (-1.58%) | $11.60 | $11.14 | 1.53 M | $958.98 M |
| 10/30/2026 | $10.81 | $11.33 (4.81%) | $11.36 | $10.71 | 1.32 M | $970.98 M |
| 10/29/2026 | $10.59 | $11.03 (4.15%) | $11.10 | $10.59 | 1.37 M | $945.27 M |
| 10/28/2026 | $10.60 | $10.63 (0.28%) | $10.65 | $9.98 | 1.59 M | $910.99 M |
| 10/27/2026 | $10.82 | $10.59 (-2.13%) | $11.12 | $10.38 | 1.77 M | $907.56 M |
| 10/26/2026 | $10.04 | $9.81 (-2.29%) | $10.07 | $9.72 | 792.90 K | $840.72 M |
| 10/23/2026 | $9.69 | $10.01 (3.3%) | $10.02 | $9.59 | 821.70 K | $857.86 M |
| 10/22/2026 | $9.82 | $9.71 (-1.12%) | $9.90 | $9.68 | 757.05 K | $831.18 M |
| 10/21/2026 | $9.76 | $9.89 (1.33%) | $9.93 | $9.74 | 778.00 K | $846.58 M |
| 10/20/2026 | $10.14 | $9.81 (-3.25%) | $10.19 | $9.81 | 881.23 K | $839.74 M |
| 10/19/2026 | $10.44 | $10.32 (-1.15%) | $10.47 | $10.24 | 706.73 K | $883.39 M |
| 10/16/2026 | $10.25 | $10.25 (0%) | $10.61 | $10.21 | 670.05 K | $877.40 M |
| 10/15/2026 | $10.14 | $10.18 (0.39%) | $10.29 | $10.01 | 955.60 K | $871.41 M |
| 10/14/2026 | $10.16 | $10.13 (-0.3%) | $10.22 | $9.95 | 1.38 M | $867.13 M |
| 10/13/2026 | $10.18 | $10.22 (0.39%) | $10.25 | $10.04 | 1.01 M | $874.83 M |
| 10/12/2026 | $9.95 | $10.06 (1.11%) | $10.12 | $9.89 | 893.85 K | $861.14 M |
| 10/09/2026 | $9.82 | $9.94 (1.22%) | $10.07 | $9.75 | 717.75 K | $850.86 M |
| 10/08/2026 | $9.79 | $9.75 (-0.41%) | $10.06 | $9.70 | 1.12 M | $834.60 M |
| 10/07/2026 | $9.96 | $9.83 (-1.31%) | $9.96 | $9.68 | 1.16 M | $841.45 M |
| 10/06/2026 | $9.99 | $10.04 (0.5%) | $10.15 | $9.76 | 1.23 M | $859.42 M |
| 10/05/2026 | $9.93 | $9.94 (0.1%) | $10.12 | $9.86 | 1.45 M | $850.86 M |
| 10/02/2026 | $9.86 | $9.90 (0.41%) | $9.98 | $9.80 | 967.64 K | $847.44 M |
| 10/01/2026 | $9.36 | $9.74 (4.06%) | $9.80 | $9.13 | 1.18 M | $833.74 M |
| 09/30/2026 | $9.40 | $9.43 (0.32%) | $9.68 | $9.37 | 1.17 M | $807.21 M |
| 09/29/2026 | $9.55 | $9.33 (-2.3%) | $9.59 | $9.29 | 984.40 K | $798.65 M |
| 09/28/2026 | $9.49 | $9.64 (1.58%) | $9.64 | $9.42 | 1.35 M | $825.18 M |
| 09/25/2026 | $9.70 | $9.57 (-1.34%) | $9.70 | $9.41 | 1.01 M | $819.19 M |
| 09/24/2026 | $9.90 | $9.75 (-1.52%) | $10.02 | $9.67 | 1.14 M | $834.60 M |
| 09/23/2026 | $9.78 | $9.95 (1.74%) | $10.02 | $9.70 | 891.40 K | $851.72 M |
| 09/22/2026 | $9.51 | $9.83 (3.36%) | $9.90 | $9.48 | 830.10 K | $841.45 M |
| 09/21/2026 | $9.49 | $9.50 (0.11%) | $9.56 | $9.39 | 639.50 K | $813.20 M |
| 09/18/2026 | $9.64 | $9.49 (-1.56%) | $9.64 | $9.26 | 2.15 M | $812.34 M |
| 09/17/2026 | $9.71 | $9.66 (-0.51%) | $9.81 | $9.54 | 882.54 K | $826.90 M |
| 09/16/2026 | $9.54 | $9.61 (0.73%) | $9.72 | $9.40 | 788.90 K | $822.62 M |
| 09/15/2026 | $9.59 | $9.46 (-1.36%) | $9.63 | $9.27 | 1.04 M | $809.78 M |
| 09/14/2026 | $9.90 | $9.54 (-3.64%) | $9.98 | $9.52 | 765.43 K | $816.62 M |
| 09/11/2026 | $10.14 | $10.02 (-1.18%) | $10.22 | $9.89 | 975.03 K | $857.71 M |
| 09/10/2026 | $10.18 | $10.13 (-0.49%) | $10.24 | $10.04 | 723.83 K | $867.13 M |
| 09/09/2026 | $10.34 | $10.19 (-1.45%) | $10.43 | $10.14 | 921.44 K | $872.26 M |
| 09/08/2026 | $10.36 | $10.23 (-1.25%) | $10.49 | $10.18 | 631.70 K | $875.69 M |
| 09/04/2026 | $10.18 | $10.33 (1.47%) | $10.42 | $10.18 | 466.20 K | $884.25 M |
| 09/03/2026 | $10.66 | $10.19 (-4.41%) | $10.66 | $10.02 | 922.45 K | $872.26 M |
| 09/02/2026 | $10.24 | $10.57 (3.22%) | $10.68 | $10.24 | 850.14 K | $904.79 M |
| 09/01/2026 | $10.33 | $10.21 (-1.16%) | $10.33 | $10.10 | 1.06 M | $873.98 M |
| 08/31/2026 | $10.31 | $10.33 (0.19%) | $10.45 | $10.20 | 944.44 K | $884.25 M |
| 08/28/2026 | $10.32 | $10.16 (-1.55%) | $10.40 | $10.11 | 877.65 K | $869.70 M |
| 08/27/2026 | $9.71 | $10.28 (5.87%) | $10.32 | $9.68 | 1.28 M | $879.97 M |
| 08/26/2026 | $9.68 | $9.82 (1.45%) | $9.88 | $9.58 | 2.22 M | $840.59 M |
| 08/25/2026 | $9.64 | $9.76 (1.24%) | $9.89 | $9.50 | 1.37 M | $835.46 M |
| 08/24/2026 | $9.75 | $9.61 (-1.44%) | $9.93 | $9.61 | 1.17 M | $822.62 M |
| 08/21/2026 | $9.57 | $9.69 (1.25%) | $9.90 | $9.54 | 790.20 K | $829.46 M |
| 08/20/2026 | $9.29 | $9.40 (1.18%) | $9.48 | $9.18 | 919.00 K | $804.64 M |
| 08/19/2026 | $9.25 | $9.46 (2.27%) | $9.52 | $9.19 | 1.66 M | $809.78 M |
| 08/18/2026 | $9.33 | $9.14 (-2.04%) | $9.38 | $9.03 | 975.70 K | $782.38 M |
| 08/17/2026 | $9.29 | $9.51 (2.37%) | $9.52 | $9.04 | 971.34 K | $814.06 M |
| 08/14/2026 | $9.31 | $9.36 (0.54%) | $9.47 | $9.31 | 1.03 M | $801.22 M |
| 08/13/2026 | $9.31 | $9.29 (-0.21%) | $9.61 | $9.15 | 1.36 M | $795.22 M |
| 08/12/2026 | $9.29 | $9.44 (1.61%) | $9.45 | $9.19 | 2.27 M | $808.06 M |
| 08/11/2026 | $9.44 | $9.26 (-1.91%) | $9.55 | $9.23 | 1.10 M | $792.66 M |
| 08/10/2026 | $9.37 | $9.41 (0.43%) | $9.54 | $9.27 | 985.56 K | $805.50 M |
| 08/07/2026 | $9.49 | $9.39 (-1.05%) | $9.59 | $9.34 | 1.33 M | $803.78 M |
| 08/06/2026 | $9.69 | $9.60 (-0.93%) | $9.92 | $9.51 | 2.27 M | $821.76 M |
| 08/05/2026 | $8.98 | $9.62 (7.13%) | $9.65 | $8.95 | 1.90 M | $823.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
