5 DAY PERFORMANCE
-32.41%
1 MONTH PERFORMANCE
-30.48%
3 MONTH PERFORMANCE
-3.63%
6 MONTH PERFORMANCE
-18.21%
YEAR-TO-DATE PERFORMANCE
-18.89%
1 YEAR PERFORMANCE
-27.72%
SunCoke Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.57 | $8.37 (-2.33%) | $8.64 | $8.37 | 1.20 M | $716.47 M |
| 06/18/2026 | $8.88 | $8.64 (-2.7%) | $8.89 | $8.54 | 2.36 M | $739.58 M |
| 06/17/2026 | $9.01 | $8.73 (-3.11%) | $9.09 | $8.73 | 1.62 M | $747.29 M |
| 06/16/2026 | $9.21 | $8.95 (-2.82%) | $9.25 | $8.69 | 1.83 M | $766.12 M |
| 06/15/2026 | $9.46 | $9.21 (-2.64%) | $9.53 | $9.16 | 1.35 M | $788.38 M |
| 06/12/2026 | $9.45 | $9.59 (1.48%) | $9.71 | $9.44 | 957.50 K | $820.90 M |
| 06/11/2026 | $9.25 | $9.45 (2.16%) | $9.46 | $9.15 | 1.10 M | $808.92 M |
| 06/10/2026 | $9.01 | $9.11 (1.11%) | $9.29 | $8.93 | 1.33 M | $779.82 M |
| 06/09/2026 | $9.16 | $8.98 (-1.97%) | $9.24 | $8.84 | 1.32 M | $768.69 M |
| 06/08/2026 | $9.21 | $9.11 (-1.09%) | $9.23 | $8.98 | 1.27 M | $779.82 M |
| 06/05/2026 | $9.37 | $9.08 (-3.09%) | $9.47 | $9.04 | 1.13 M | $777.25 M |
| 06/04/2026 | $9.28 | $9.44 (1.72%) | $9.59 | $9.16 | 1.29 M | $808.06 M |
| 06/03/2026 | $9.50 | $9.34 (-1.68%) | $9.51 | $9.23 | 1.35 M | $799.50 M |
| 06/02/2026 | $9.33 | $9.60 (2.89%) | $9.74 | $9.30 | 1.65 M | $821.76 M |
| 06/01/2026 | $9.06 | $9.40 (3.75%) | $9.42 | $9.01 | 1.15 M | $804.64 M |
| 05/29/2026 | $9.15 | $9.01 (-1.53%) | $9.25 | $8.82 | 4.19 M | $771.26 M |
| 05/28/2026 | $9.10 | $9.25 (1.65%) | $9.30 | $8.95 | 1.69 M | $791.80 M |
| 05/27/2026 | $8.86 | $9.11 (2.82%) | $9.19 | $8.73 | 2.00 M | $779.82 M |
| 05/26/2026 | $8.50 | $8.87 (4.35%) | $8.95 | $8.40 | 2.15 M | $759.27 M |
| 05/22/2026 | $8.15 | $8.40 (3.07%) | $8.51 | $8.12 | 1.92 M | $719.04 M |
| 05/21/2026 | $7.93 | $8.09 (2.02%) | $8.20 | $7.86 | 1.77 M | $692.50 M |
| 05/20/2026 | $7.82 | $7.88 (0.77%) | $7.94 | $7.80 | 1.42 M | $674.53 M |
| 05/19/2026 | $7.83 | $7.75 (-1.02%) | $7.96 | $7.66 | 1.57 M | $663.40 M |
| 05/18/2026 | $7.69 | $7.75 (0.78%) | $7.84 | $7.56 | 1.70 M | $663.40 M |
| 05/15/2026 | $7.65 | $7.62 (-0.39%) | $7.81 | $7.55 | 1.98 M | $652.27 M |
| 05/14/2026 | $7.80 | $7.91 (1.41%) | $8.10 | $7.59 | 2.45 M | $677.10 M |
| 05/13/2026 | $7.68 | $7.78 (1.3%) | $7.83 | $7.55 | 3.09 M | $665.97 M |
| 05/12/2026 | $7.40 | $7.53 (1.76%) | $7.60 | $7.35 | 1.66 M | $644.57 M |
| 05/11/2026 | $7.34 | $7.47 (1.77%) | $7.55 | $7.26 | 1.49 M | $639.43 M |
| 05/08/2026 | $7.30 | $7.32 (0.27%) | $7.40 | $7.26 | 1.16 M | $626.59 M |
| 05/07/2026 | $7.26 | $7.32 (0.83%) | $7.39 | $7.21 | 1.88 M | $626.59 M |
| 05/06/2026 | $7.08 | $7.25 (2.4%) | $7.28 | $7.04 | 1.94 M | $620.60 M |
| 05/05/2026 | $6.90 | $7.10 (2.9%) | $7.13 | $6.84 | 1.24 M | $607.76 M |
| 05/04/2026 | $7.01 | $6.90 (-1.57%) | $7.02 | $6.74 | 1.33 M | $590.64 M |
| 05/01/2026 | $6.79 | $6.97 (2.65%) | $6.99 | $6.66 | 1.49 M | $596.63 M |
| 04/30/2026 | $6.53 | $6.82 (4.44%) | $6.88 | $6.02 | 2.50 M | $583.79 M |
| 04/29/2026 | $6.77 | $6.69 (-1.18%) | $6.84 | $6.63 | 1.11 M | $572.66 M |
| 04/28/2026 | $6.63 | $6.74 (1.66%) | $6.76 | $6.54 | 1.28 M | $576.94 M |
| 04/27/2026 | $6.56 | $6.58 (0.3%) | $6.70 | $6.51 | 1.49 M | $563.25 M |
| 04/24/2026 | $6.34 | $6.51 (2.68%) | $6.56 | $6.28 | 1.17 M | $557.26 M |
| 04/23/2026 | $6.60 | $6.37 (-3.48%) | $6.64 | $6.36 | 768.10 K | $545.27 M |
| 04/22/2026 | $6.60 | $6.59 (-0.15%) | $6.64 | $6.50 | 1.30 M | $564.10 M |
| 04/21/2026 | $6.46 | $6.56 (1.55%) | $6.69 | $6.46 | 1.32 M | $561.54 M |
| 04/20/2026 | $6.20 | $6.40 (3.23%) | $6.43 | $6.19 | 995.30 K | $547.84 M |
| 04/17/2026 | $6.21 | $6.26 (0.81%) | $6.30 | $6.08 | 1.30 M | $535.86 M |
| 04/16/2026 | $6.31 | $6.27 (-0.63%) | $6.35 | $6.23 | 1.44 M | $536.71 M |
| 04/15/2026 | $6.15 | $6.26 (1.79%) | $6.28 | $6.10 | 852.40 K | $535.86 M |
| 04/14/2026 | $6.31 | $6.17 (-2.22%) | $6.36 | $6.13 | 896.20 K | $528.15 M |
| 04/13/2026 | $6.28 | $6.33 (0.8%) | $6.39 | $6.22 | 995.50 K | $541.85 M |
| 04/10/2026 | $6.29 | $6.26 (-0.48%) | $6.47 | $6.26 | 893.17 K | $535.86 M |
| 04/09/2026 | $6.43 | $6.23 (-3.11%) | $6.54 | $6.13 | 1.59 M | $533.29 M |
| 04/08/2026 | $6.45 | $6.45 (0%) | $6.48 | $6.33 | 1.19 M | $552.12 M |
| 04/07/2026 | $6.43 | $6.41 (-0.31%) | $6.51 | $6.36 | 1.10 M | $548.70 M |
| 04/06/2026 | $6.55 | $6.42 (-1.98%) | $6.58 | $6.38 | 837.52 K | $549.55 M |
| 04/02/2026 | $6.41 | $6.56 (2.34%) | $6.62 | $6.37 | 895.90 K | $561.54 M |
| 04/01/2026 | $6.48 | $6.38 (-1.54%) | $6.61 | $6.35 | 1.30 M | $546.13 M |
| 03/31/2026 | $6.62 | $6.51 (-1.66%) | $6.69 | $6.42 | 1.34 M | $557.26 M |
| 03/30/2026 | $6.71 | $6.58 (-1.94%) | $6.72 | $6.53 | 1.09 M | $563.25 M |
| 03/27/2026 | $6.63 | $6.64 (0.15%) | $6.72 | $6.58 | 1.26 M | $568.38 M |
| 03/26/2026 | $6.65 | $6.62 (-0.45%) | $6.78 | $6.59 | 1.40 M | $566.67 M |
| 03/25/2026 | $6.61 | $6.69 (1.21%) | $6.72 | $6.54 | 1.73 M | $572.66 M |
| 03/24/2026 | $6.12 | $6.55 (7.03%) | $6.68 | $6.10 | 1.94 M | $560.68 M |
| 03/23/2026 | $6.11 | $6.06 (-0.82%) | $6.32 | $5.99 | 3.00 M | $518.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
