5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
+1.16%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+8.64%
YEAR-TO-DATE PERFORMANCE
+9.65%
1 YEAR PERFORMANCE
+18.33%
Southwest Gas Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $89.50 | $90.93 (1.6%) | $91.04 | $89.30 | 2.64 M | $6.59 B |
| 06/25/2026 | $89.02 | $89.05 (0.03%) | $89.94 | $88.71 | 595.84 K | $6.45 B |
| 06/24/2026 | $89.53 | $88.77 (-0.85%) | $89.91 | $88.63 | 611.67 K | $6.43 B |
| 06/23/2026 | $89.13 | $89.05 (-0.09%) | $89.38 | $88.50 | 500.10 K | $6.45 B |
| 06/22/2026 | $88.42 | $88.55 (0.15%) | $89.96 | $88.31 | 704.93 K | $6.41 B |
| 06/18/2026 | $87.26 | $88.48 (1.4%) | $88.57 | $86.78 | 1.13 M | $6.41 B |
| 06/17/2026 | $87.54 | $87.10 (-0.5%) | $88.04 | $86.32 | 560.10 K | $6.31 B |
| 06/16/2026 | $88.75 | $88.07 (-0.77%) | $89.25 | $87.42 | 465.11 K | $6.38 B |
| 06/15/2026 | $88.16 | $88.42 (0.29%) | $88.97 | $87.35 | 378.44 K | $6.41 B |
| 06/12/2026 | $88.32 | $89.01 (0.78%) | $89.22 | $88.00 | 403.20 K | $6.45 B |
| 06/11/2026 | $89.47 | $88.02 (-1.62%) | $89.75 | $88.00 | 451.60 K | $6.38 B |
| 06/10/2026 | $89.09 | $88.78 (-0.35%) | $89.54 | $88.48 | 490.73 K | $6.43 B |
| 06/09/2026 | $89.06 | $88.02 (-1.17%) | $89.41 | $87.92 | 855.40 K | $6.38 B |
| 06/08/2026 | $88.65 | $88.40 (-0.28%) | $89.14 | $87.58 | 519.50 K | $6.40 B |
| 06/05/2026 | $87.91 | $88.72 (0.92%) | $89.31 | $87.55 | 427.46 K | $6.43 B |
| 06/04/2026 | $86.69 | $87.17 (0.55%) | $87.41 | $85.87 | 375.22 K | $6.31 B |
| 06/03/2026 | $85.82 | $85.73 (-0.1%) | $86.80 | $85.35 | 494.41 K | $6.21 B |
| 06/02/2026 | $84.50 | $86.04 (1.82%) | $86.30 | $84.50 | 657.20 K | $6.23 B |
| 06/01/2026 | $85.63 | $84.49 (-1.33%) | $86.33 | $84.47 | 468.72 K | $6.12 B |
| 05/29/2026 | $86.62 | $86.21 (-0.47%) | $86.65 | $85.95 | 620.20 K | $6.25 B |
| 05/28/2026 | $88.84 | $86.73 (-2.38%) | $88.94 | $86.51 | 369.90 K | $6.28 B |
| 05/27/2026 | $89.05 | $88.64 (-0.46%) | $89.51 | $87.88 | 401.43 K | $6.42 B |
| 05/26/2026 | $89.90 | $89.20 (-0.78%) | $90.47 | $89.15 | 416.20 K | $6.46 B |
| 05/22/2026 | $89.53 | $89.91 (0.42%) | $89.99 | $89.09 | 368.60 K | $6.51 B |
| 05/21/2026 | $89.31 | $88.89 (-0.47%) | $89.80 | $88.51 | 461.30 K | $6.44 B |
| 05/20/2026 | $89.26 | $89.66 (0.45%) | $90.18 | $88.66 | 422.61 K | $6.50 B |
| 05/19/2026 | $88.74 | $89.04 (0.34%) | $89.97 | $88.36 | 432.51 K | $6.45 B |
| 05/18/2026 | $88.34 | $88.94 (0.68%) | $89.39 | $88.27 | 416.80 K | $6.44 B |
| 05/15/2026 | $88.81 | $87.70 (-1.25%) | $88.82 | $87.27 | 414.30 K | $6.35 B |
| 05/14/2026 | $89.34 | $89.54 (0.22%) | $89.89 | $88.80 | 480.90 K | $6.49 B |
| 05/13/2026 | $90.71 | $88.72 (-2.19%) | $90.71 | $87.71 | 432.94 K | $6.43 B |
| 05/12/2026 | $89.56 | $89.87 (0.35%) | $90.48 | $88.61 | 394.20 K | $6.51 B |
| 05/11/2026 | $90.57 | $89.13 (-1.59%) | $90.89 | $88.95 | 501.10 K | $6.46 B |
| 05/08/2026 | $91.10 | $89.95 (-1.26%) | $91.15 | $89.87 | 389.90 K | $6.52 B |
| 05/07/2026 | $91.91 | $90.76 (-1.25%) | $92.00 | $90.38 | 588.83 K | $6.57 B |
| 05/06/2026 | $93.68 | $90.82 (-3.05%) | $93.69 | $90.57 | 783.60 K | $6.58 B |
| 05/05/2026 | $92.00 | $93.67 (1.82%) | $94.33 | $91.31 | 586.20 K | $6.79 B |
| 05/04/2026 | $92.52 | $93.07 (0.59%) | $93.84 | $92.18 | 472.00 K | $6.74 B |
| 05/01/2026 | $94.05 | $93.20 (-0.9%) | $94.43 | $92.77 | 433.83 K | $6.75 B |
| 04/30/2026 | $91.98 | $94.05 (2.25%) | $94.41 | $91.98 | 702.10 K | $6.81 B |
| 04/29/2026 | $91.31 | $91.90 (0.65%) | $92.70 | $91.31 | 479.20 K | $6.66 B |
| 04/28/2026 | $91.49 | $91.71 (0.24%) | $92.54 | $91.00 | 520.73 K | $6.64 B |
| 04/27/2026 | $90.61 | $90.34 (-0.3%) | $91.46 | $90.12 | 509.84 K | $6.54 B |
| 04/24/2026 | $90.28 | $90.46 (0.2%) | $91.37 | $89.86 | 480.61 K | $6.55 B |
| 04/23/2026 | $90.00 | $90.51 (0.57%) | $90.91 | $89.18 | 526.90 K | $6.56 B |
| 04/22/2026 | $89.10 | $88.40 (-0.79%) | $89.18 | $87.84 | 286.21 K | $6.40 B |
| 04/21/2026 | $90.10 | $88.71 (-1.54%) | $90.10 | $88.22 | 363.90 K | $6.43 B |
| 04/20/2026 | $90.99 | $89.89 (-1.21%) | $91.87 | $89.69 | 362.90 K | $6.51 B |
| 04/17/2026 | $91.09 | $90.99 (-0.11%) | $91.20 | $90.18 | 427.20 K | $6.59 B |
| 04/16/2026 | $90.70 | $91.36 (0.73%) | $92.15 | $90.70 | 517.62 K | $6.62 B |
| 04/15/2026 | $90.82 | $91.04 (0.24%) | $91.56 | $90.35 | 405.80 K | $6.60 B |
| 04/14/2026 | $90.92 | $91.38 (0.51%) | $91.67 | $90.14 | 394.05 K | $6.62 B |
| 04/13/2026 | $93.19 | $91.39 (-1.93%) | $93.44 | $91.04 | 356.70 K | $6.62 B |
| 04/10/2026 | $92.07 | $93.18 (1.21%) | $93.36 | $91.95 | 519.21 K | $6.75 B |
| 04/09/2026 | $90.80 | $92.27 (1.62%) | $92.32 | $90.60 | 523.80 K | $6.68 B |
| 04/08/2026 | $89.28 | $90.92 (1.84%) | $90.94 | $88.69 | 536.70 K | $6.59 B |
| 04/07/2026 | $89.15 | $88.98 (-0.19%) | $89.38 | $88.52 | 476.51 K | $6.45 B |
| 04/06/2026 | $88.92 | $89.06 (0.16%) | $89.47 | $88.25 | 360.85 K | $6.45 B |
| 04/02/2026 | $87.87 | $89.24 (1.56%) | $89.29 | $87.50 | 370.83 K | $6.46 B |
| 04/01/2026 | $86.32 | $87.51 (1.38%) | $87.84 | $86.32 | 390.20 K | $6.34 B |
| 03/31/2026 | $86.37 | $86.90 (0.61%) | $87.43 | $85.95 | 502.84 K | $6.30 B |
| 03/30/2026 | $87.37 | $87.31 (-0.07%) | $87.78 | $86.75 | 487.40 K | $6.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
