5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
-9.33%
3 MONTH PERFORMANCE
-5.37%
6 MONTH PERFORMANCE
+0.41%
YEAR-TO-DATE PERFORMANCE
-0.72%
1 YEAR PERFORMANCE
-4.37%
Southwest Gas Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $71.75 | $73.07 (1.84%) | $73.35 | $70.95 | 613,125 | $5.17 B |
| 03/11/2025 | $73.03 | $71.87 (-1.59%) | $73.90 | $71.39 | 435,535 | $5.17 B |
| 03/10/2025 | $72.65 | $72.79 (0.19%) | $73.44 | $72.00 | 582,026 | $5.23 B |
| 03/07/2025 | $72.98 | $72.64 (-0.47%) | $73.76 | $72.18 | 475,510 | $5.22 B |
| 03/06/2025 | $73.70 | $72.81 (-1.21%) | $73.70 | $72.47 | 273,511 | $5.24 B |
| 03/05/2025 | $73.75 | $74.05 (0.41%) | $74.69 | $73.23 | 274,500 | $5.33 B |
| 03/04/2025 | $75.53 | $74.03 (-1.99%) | $75.71 | $74.01 | 311,820 | $5.32 B |
| 03/03/2025 | $75.15 | $75.82 (0.89%) | $76.60 | $74.67 | 356,832 | $5.45 B |
| 02/28/2025 | $74.28 | $75.05 (1.04%) | $75.09 | $74.07 | 459,231 | $5.40 B |
| 02/27/2025 | $73.73 | $73.71 (-0.03%) | $74.26 | $72.14 | 494,140 | $5.30 B |
| 02/26/2025 | $76.10 | $75.36 (-0.97%) | $77.00 | $74.08 | 495,143 | $5.42 B |
| 02/25/2025 | $77.54 | $77.28 (-0.34%) | $77.95 | $76.75 | 505,500 | $5.56 B |
| 02/24/2025 | $77.02 | $77.17 (0.19%) | $78.07 | $76.46 | 321,208 | $5.55 B |
| 02/21/2025 | $77.46 | $76.89 (-0.74%) | $77.77 | $76.70 | 522,748 | $5.53 B |
| 02/20/2025 | $76.95 | $77.07 (0.16%) | $77.56 | $76.66 | 385,718 | $5.54 B |
| 02/19/2025 | $77.44 | $77.63 (0.25%) | $78.07 | $76.96 | 207,015 | $5.58 B |
| 02/18/2025 | $76.85 | $77.95 (1.43%) | $78.04 | $76.85 | 255,400 | $5.60 B |
| 02/14/2025 | $78.25 | $77.53 (-0.92%) | $78.92 | $77.32 | 229,104 | $5.57 B |
| 02/13/2025 | $77.89 | $78.18 (0.37%) | $78.90 | $77.33 | 262,100 | $5.62 B |
| 02/12/2025 | $76.15 | $77.42 (1.67%) | $77.89 | $75.63 | 382,156 | $5.56 B |
| 02/11/2025 | $76.18 | $77.18 (1.31%) | $77.20 | $76.18 | 278,400 | $5.55 B |
| 02/10/2025 | $76.08 | $76.38 (0.39%) | $76.61 | $75.78 | 264,945 | $5.49 B |
| 02/07/2025 | $76.10 | $75.97 (-0.17%) | $76.16 | $75.31 | 271,000 | $5.46 B |
| 02/06/2025 | $76.94 | $76.13 (-1.05%) | $76.94 | $75.52 | 315,100 | $5.47 B |
| 02/05/2025 | $76.24 | $76.62 (0.5%) | $76.68 | $76.03 | 237,600 | $5.51 B |
| 02/04/2025 | $75.01 | $75.91 (1.2%) | $76.25 | $74.13 | 332,924 | $5.46 B |
| 02/03/2025 | $74.00 | $75.41 (1.91%) | $75.68 | $73.65 | 320,300 | $5.42 B |
| 01/31/2025 | $74.57 | $74.68 (0.15%) | $75.05 | $73.84 | 1.02 M | $5.37 B |
| 01/30/2025 | $73.96 | $74.97 (1.37%) | $75.14 | $73.90 | 295,647 | $5.39 B |
| 01/29/2025 | $73.60 | $73.00 (-0.82%) | $74.12 | $72.56 | 297,452 | $5.25 B |
| 01/28/2025 | $74.14 | $73.87 (-0.36%) | $74.56 | $73.11 | 343,900 | $5.31 B |
| 01/27/2025 | $74.13 | $74.56 (0.58%) | $74.64 | $72.35 | 438,746 | $5.36 B |
| 01/24/2025 | $71.33 | $73.67 (3.28%) | $73.86 | $71.00 | 405,400 | $5.30 B |
| 01/23/2025 | $72.33 | $71.10 (-1.7%) | $72.33 | $69.97 | 392,845 | $5.11 B |
| 01/22/2025 | $73.66 | $72.19 (-2%) | $73.66 | $71.79 | 353,700 | $5.19 B |
| 01/21/2025 | $72.90 | $73.66 (1.04%) | $73.99 | $72.77 | 406,339 | $5.29 B |
| 01/17/2025 | $71.62 | $72.27 (0.91%) | $72.42 | $71.32 | 455,848 | $5.19 B |
| 01/16/2025 | $69.80 | $71.49 (2.42%) | $71.66 | $69.67 | 412,500 | $5.14 B |
| 01/15/2025 | $70.77 | $69.83 (-1.33%) | $70.93 | $69.71 | 252,100 | $5.02 B |
| 01/14/2025 | $69.41 | $69.84 (0.62%) | $69.94 | $68.83 | 350,600 | $5.02 B |
| 01/13/2025 | $68.42 | $69.36 (1.37%) | $69.48 | $68.04 | 256,900 | $4.99 B |
| 01/10/2025 | $69.44 | $68.42 (-1.47%) | $69.59 | $67.95 | 288,401 | $4.92 B |
| 01/08/2025 | $70.15 | $70.34 (0.27%) | $70.35 | $69.33 | 219,743 | $5.06 B |
| 01/07/2025 | $70.17 | $70.76 (0.84%) | $70.81 | $69.60 | 297,700 | $5.09 B |
| 01/06/2025 | $71.31 | $70.20 (-1.56%) | $71.67 | $69.97 | 338,400 | $5.05 B |
| 01/03/2025 | $70.53 | $71.34 (1.15%) | $71.44 | $69.67 | 345,614 | $5.13 B |
| 01/02/2025 | $71.27 | $70.31 (-1.35%) | $72.35 | $69.69 | 320,227 | $5.05 B |
| 12/31/2024 | $70.65 | $70.71 (0.08%) | $71.07 | $69.93 | 339,214 | $5.08 B |
| 12/30/2024 | $70.22 | $70.23 (0.01%) | $70.69 | $69.47 | 301,800 | $5.05 B |
| 12/27/2024 | $69.92 | $70.35 (0.61%) | $71.15 | $69.86 | 258,000 | $5.06 B |
| 12/26/2024 | $70.14 | $70.41 (0.38%) | $70.75 | $69.56 | 190,338 | $5.06 B |
| 12/24/2024 | $69.52 | $70.52 (1.44%) | $70.60 | $69.15 | 110,700 | $5.07 B |
| 12/23/2024 | $69.03 | $69.55 (0.75%) | $69.61 | $68.43 | 312,100 | $5.00 B |
| 12/20/2024 | $69.14 | $69.65 (0.74%) | $70.55 | $68.74 | 882,100 | $5.01 B |
| 12/19/2024 | $68.02 | $69.57 (2.28%) | $69.93 | $68.02 | 457,200 | $5.00 B |
| 12/18/2024 | $70.81 | $67.87 (-4.15%) | $71.11 | $67.69 | 309,719 | $4.88 B |
| 12/17/2024 | $71.73 | $70.83 (-1.25%) | $72.10 | $70.42 | 431,600 | $5.09 B |
| 12/16/2024 | $72.67 | $72.20 (-0.65%) | $73.28 | $72.02 | 368,900 | $5.19 B |
| 12/13/2024 | $73.50 | $72.85 (-0.88%) | $73.90 | $72.64 | 277,100 | $5.24 B |
| 12/12/2024 | $75.20 | $74.18 (-1.36%) | $75.52 | $74.02 | 181,100 | $5.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
