5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
-3.99%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
+7.75%
YEAR-TO-DATE PERFORMANCE
+9.65%
1 YEAR PERFORMANCE
+28.84%
Southwest Gas Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $90.71 | $88.72 (-2.19%) | $90.71 | $87.71 | 432.94 K | $6.43 B |
| 05/12/2026 | $89.56 | $89.87 (0.35%) | $90.48 | $88.61 | 394.20 K | $6.51 B |
| 05/11/2026 | $90.57 | $89.13 (-1.59%) | $90.89 | $88.95 | 501.10 K | $6.46 B |
| 05/08/2026 | $91.10 | $89.95 (-1.26%) | $91.15 | $89.87 | 389.90 K | $6.52 B |
| 05/07/2026 | $91.91 | $90.76 (-1.25%) | $92.00 | $90.38 | 588.83 K | $6.57 B |
| 05/06/2026 | $93.68 | $90.82 (-3.05%) | $93.69 | $90.57 | 783.60 K | $6.58 B |
| 05/05/2026 | $92.00 | $93.67 (1.82%) | $94.33 | $91.31 | 586.20 K | $6.79 B |
| 05/04/2026 | $92.52 | $93.07 (0.59%) | $93.84 | $92.18 | 472.00 K | $6.74 B |
| 05/01/2026 | $94.05 | $93.20 (-0.9%) | $94.43 | $92.77 | 433.83 K | $6.75 B |
| 04/30/2026 | $91.98 | $94.05 (2.25%) | $94.41 | $91.98 | 702.10 K | $6.80 B |
| 04/29/2026 | $91.31 | $91.90 (0.65%) | $92.70 | $91.31 | 479.20 K | $6.65 B |
| 04/28/2026 | $91.49 | $91.71 (0.24%) | $92.54 | $91.00 | 520.73 K | $6.63 B |
| 04/27/2026 | $90.61 | $90.34 (-0.3%) | $91.46 | $90.12 | 509.84 K | $6.53 B |
| 04/24/2026 | $90.28 | $90.46 (0.2%) | $91.37 | $89.86 | 480.61 K | $6.54 B |
| 04/23/2026 | $90.00 | $90.51 (0.57%) | $90.91 | $89.18 | 526.90 K | $6.55 B |
| 04/22/2026 | $89.10 | $88.40 (-0.79%) | $89.18 | $87.84 | 286.21 K | $6.39 B |
| 04/21/2026 | $90.10 | $88.71 (-1.54%) | $90.10 | $88.22 | 363.90 K | $6.42 B |
| 04/20/2026 | $90.99 | $89.89 (-1.21%) | $91.87 | $89.69 | 362.90 K | $6.50 B |
| 04/17/2026 | $91.09 | $90.99 (-0.11%) | $91.20 | $90.18 | 427.20 K | $6.58 B |
| 04/16/2026 | $90.70 | $91.36 (0.73%) | $92.15 | $90.70 | 517.62 K | $6.61 B |
| 04/15/2026 | $90.82 | $91.04 (0.24%) | $91.56 | $90.35 | 405.80 K | $6.59 B |
| 04/14/2026 | $90.92 | $91.38 (0.51%) | $91.67 | $90.14 | 394.05 K | $6.61 B |
| 04/13/2026 | $93.19 | $91.39 (-1.93%) | $93.44 | $91.04 | 356.70 K | $6.61 B |
| 04/10/2026 | $92.07 | $93.18 (1.21%) | $93.36 | $91.95 | 519.21 K | $6.74 B |
| 04/09/2026 | $90.80 | $92.27 (1.62%) | $92.32 | $90.60 | 523.80 K | $6.67 B |
| 04/08/2026 | $89.28 | $90.92 (1.84%) | $90.94 | $88.69 | 536.70 K | $6.58 B |
| 04/07/2026 | $89.15 | $88.98 (-0.19%) | $89.38 | $88.52 | 476.51 K | $6.44 B |
| 04/06/2026 | $88.92 | $89.06 (0.16%) | $89.47 | $88.25 | 360.85 K | $6.44 B |
| 04/02/2026 | $87.87 | $89.24 (1.56%) | $89.29 | $87.50 | 370.83 K | $6.46 B |
| 04/01/2026 | $86.32 | $87.51 (1.38%) | $87.84 | $86.32 | 390.20 K | $6.33 B |
| 03/31/2026 | $86.37 | $86.90 (0.61%) | $87.43 | $85.95 | 502.84 K | $6.29 B |
| 03/30/2026 | $87.37 | $87.31 (-0.07%) | $87.78 | $86.75 | 487.40 K | $6.32 B |
| 03/27/2026 | $86.67 | $86.71 (0.05%) | $87.51 | $86.49 | 461.80 K | $6.27 B |
| 03/26/2026 | $85.36 | $86.57 (1.42%) | $86.65 | $85.36 | 387.11 K | $6.26 B |
| 03/25/2026 | $86.85 | $85.82 (-1.19%) | $87.29 | $85.64 | 361.94 K | $6.21 B |
| 03/24/2026 | $85.17 | $86.35 (1.39%) | $87.03 | $84.83 | 516.80 K | $6.25 B |
| 03/23/2026 | $84.85 | $85.83 (1.15%) | $86.17 | $84.40 | 657.20 K | $6.21 B |
| 03/20/2026 | $86.18 | $83.58 (-3.02%) | $86.85 | $83.51 | 1.34 M | $6.05 B |
| 03/19/2026 | $86.25 | $86.22 (-0.03%) | $86.58 | $85.44 | 421.90 K | $6.24 B |
| 03/18/2026 | $87.01 | $86.28 (-0.84%) | $87.01 | $85.22 | 590.50 K | $6.24 B |
| 03/17/2026 | $88.96 | $87.37 (-1.79%) | $88.96 | $87.20 | 450.20 K | $6.32 B |
| 03/16/2026 | $88.68 | $88.28 (-0.45%) | $88.68 | $87.41 | 421.05 K | $6.39 B |
| 03/13/2026 | $88.13 | $88.01 (-0.14%) | $88.36 | $87.01 | 409.81 K | $6.37 B |
| 03/12/2026 | $86.30 | $87.32 (1.18%) | $87.87 | $86.07 | 342.70 K | $6.32 B |
| 03/11/2026 | $86.67 | $86.88 (0.24%) | $87.78 | $86.12 | 423.90 K | $6.28 B |
| 03/10/2026 | $86.81 | $87.01 (0.23%) | $88.07 | $86.81 | 485.03 K | $6.29 B |
| 03/09/2026 | $87.33 | $87.71 (0.44%) | $87.86 | $86.36 | 601.21 K | $6.34 B |
| 03/06/2026 | $87.02 | $87.62 (0.69%) | $87.81 | $86.45 | 576.15 K | $6.34 B |
| 03/05/2026 | $88.76 | $87.71 (-1.18%) | $88.92 | $87.02 | 544.20 K | $6.34 B |
| 03/04/2026 | $88.99 | $89.60 (0.69%) | $90.00 | $88.23 | 776.85 K | $6.48 B |
| 03/03/2026 | $87.56 | $88.90 (1.53%) | $88.92 | $85.80 | 511.00 K | $6.43 B |
| 03/02/2026 | $88.69 | $88.50 (-0.21%) | $89.45 | $87.83 | 660.84 K | $6.40 B |
| 02/27/2026 | $88.35 | $88.17 (-0.2%) | $89.14 | $87.98 | 743.84 K | $6.38 B |
| 02/26/2026 | $87.06 | $88.41 (1.55%) | $88.78 | $86.64 | 874.30 K | $6.40 B |
| 02/25/2026 | $84.95 | $87.07 (2.5%) | $87.99 | $81.32 | 1.10 M | $6.30 B |
| 02/24/2026 | $88.00 | $88.00 (0%) | $88.46 | $87.43 | 503.62 K | $6.37 B |
| 02/23/2026 | $88.39 | $88.13 (-0.29%) | $88.66 | $87.76 | 427.44 K | $6.38 B |
| 02/20/2026 | $87.55 | $87.60 (0.06%) | $87.84 | $85.99 | 435.20 K | $6.33 B |
| 02/19/2026 | $87.44 | $87.24 (-0.23%) | $88.04 | $87.04 | 571.40 K | $6.30 B |
| 02/18/2026 | $88.19 | $86.64 (-1.76%) | $88.21 | $86.34 | 621.13 K | $6.26 B |
| 02/17/2026 | $87.72 | $88.24 (0.59%) | $88.74 | $87.01 | 983.61 K | $6.37 B |
| 02/13/2026 | $87.05 | $87.98 (1.07%) | $88.04 | $86.47 | 755.20 K | $6.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
