5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
+1.21%
6 MONTH PERFORMANCE
+10.31%
YEAR-TO-DATE PERFORMANCE
+10.90%
1 YEAR PERFORMANCE
+3.69%
Southwest Gas Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $78.92 | $79.08 (0.2%) | $79.66 | $78.55 | 343.70 K | $5.70 B |
| 12/04/2025 | $79.45 | $79.02 (-0.54%) | $80.13 | $78.73 | 315.80 K | $5.70 B |
| 12/03/2025 | $81.02 | $79.90 (-1.38%) | $81.66 | $79.62 | 296.80 K | $5.76 B |
| 12/02/2025 | $83.00 | $80.71 (-2.76%) | $83.00 | $80.47 | 393.10 K | $5.82 B |
| 12/01/2025 | $82.47 | $82.58 (0.13%) | $82.86 | $81.45 | 436.10 K | $5.95 B |
| 11/28/2025 | $82.50 | $83.05 (0.67%) | $83.11 | $82.13 | 196.00 K | $5.99 B |
| 11/26/2025 | $81.62 | $82.41 (0.97%) | $82.61 | $81.62 | 266.84 K | $5.94 B |
| 11/25/2025 | $80.66 | $82.02 (1.69%) | $82.18 | $80.58 | 307.10 K | $5.91 B |
| 11/24/2025 | $80.29 | $80.44 (0.19%) | $81.24 | $80.02 | 343.94 K | $5.80 B |
| 11/21/2025 | $80.53 | $80.44 (-0.11%) | $81.71 | $80.10 | 377.02 K | $5.80 B |
| 11/20/2025 | $79.49 | $80.37 (1.11%) | $80.83 | $79.39 | 281.54 K | $5.79 B |
| 11/19/2025 | $79.36 | $79.03 (-0.42%) | $79.55 | $78.66 | 241.10 K | $5.70 B |
| 11/18/2025 | $79.60 | $79.49 (-0.14%) | $80.28 | $79.13 | 321.91 K | $5.73 B |
| 11/17/2025 | $81.00 | $79.63 (-1.69%) | $81.20 | $79.46 | 354.40 K | $5.74 B |
| 11/14/2025 | $80.95 | $81.30 (0.43%) | $81.42 | $79.53 | 395.41 K | $5.86 B |
| 11/13/2025 | $81.55 | $81.43 (-0.15%) | $81.82 | $80.92 | 358.10 K | $5.87 B |
| 11/12/2025 | $81.37 | $81.67 (0.37%) | $82.00 | $80.90 | 337.11 K | $5.89 B |
| 11/11/2025 | $79.52 | $80.97 (1.82%) | $81.16 | $79.29 | 229.93 K | $5.84 B |
| 11/10/2025 | $79.97 | $79.22 (-0.94%) | $79.97 | $78.66 | 269.70 K | $5.71 B |
| 11/07/2025 | $78.83 | $79.84 (1.28%) | $80.01 | $78.52 | 581.50 K | $5.76 B |
| 11/06/2025 | $79.12 | $78.83 (-0.37%) | $80.27 | $78.26 | 667.30 K | $5.68 B |
| 11/05/2025 | $76.99 | $78.99 (2.6%) | $80.81 | $76.99 | 645.50 K | $5.69 B |
| 11/04/2025 | $81.05 | $82.34 (1.59%) | $82.51 | $80.71 | 614.42 K | $5.94 B |
| 11/03/2025 | $79.47 | $80.97 (1.89%) | $81.22 | $77.80 | 506.41 K | $5.84 B |
| 10/31/2025 | $79.52 | $79.50 (-0.03%) | $79.69 | $77.98 | 380.10 K | $5.73 B |
| 10/30/2025 | $79.66 | $79.87 (0.26%) | $81.03 | $79.39 | 255.75 K | $5.76 B |
| 10/29/2025 | $81.47 | $79.95 (-1.87%) | $81.47 | $79.64 | 303.60 K | $5.76 B |
| 10/28/2025 | $80.84 | $80.57 (-0.33%) | $80.94 | $79.91 | 233.42 K | $5.81 B |
| 10/27/2025 | $81.62 | $81.02 (-0.74%) | $81.91 | $80.72 | 188.45 K | $5.84 B |
| 10/24/2025 | $81.01 | $81.99 (1.21%) | $82.08 | $81.01 | 346.04 K | $5.91 B |
| 10/23/2025 | $80.49 | $81.01 (0.65%) | $81.37 | $79.79 | 313.44 K | $5.84 B |
| 10/22/2025 | $79.92 | $80.12 (0.25%) | $80.32 | $78.97 | 356.23 K | $5.78 B |
| 10/21/2025 | $79.23 | $79.42 (0.24%) | $79.91 | $78.84 | 263.44 K | $5.73 B |
| 10/20/2025 | $78.68 | $79.36 (0.86%) | $79.65 | $78.50 | 256.90 K | $5.72 B |
| 10/17/2025 | $77.55 | $78.40 (1.1%) | $78.53 | $77.38 | 261.64 K | $5.65 B |
| 10/16/2025 | $78.38 | $77.53 (-1.08%) | $78.41 | $77.01 | 305.80 K | $5.59 B |
| 10/15/2025 | $77.79 | $78.35 (0.72%) | $78.70 | $77.72 | 285.10 K | $5.65 B |
| 10/14/2025 | $76.92 | $77.79 (1.13%) | $77.99 | $76.74 | 261.43 K | $5.61 B |
| 10/13/2025 | $78.60 | $77.23 (-1.74%) | $79.10 | $76.84 | 302.82 K | $5.57 B |
| 10/10/2025 | $79.86 | $78.65 (-1.52%) | $80.58 | $78.44 | 485.63 K | $5.67 B |
| 10/09/2025 | $79.79 | $79.33 (-0.58%) | $80.02 | $79.06 | 290.82 K | $5.72 B |
| 10/08/2025 | $78.95 | $79.40 (0.57%) | $79.47 | $78.36 | 251.51 K | $5.72 B |
| 10/07/2025 | $78.45 | $78.72 (0.34%) | $79.28 | $78.02 | 298.00 K | $5.67 B |
| 10/06/2025 | $78.27 | $78.18 (-0.11%) | $78.70 | $77.93 | 367.50 K | $5.64 B |
| 10/03/2025 | $78.12 | $78.39 (0.35%) | $79.21 | $78.12 | 312.41 K | $5.65 B |
| 10/02/2025 | $77.69 | $78.22 (0.68%) | $78.22 | $77.06 | 611.51 K | $5.64 B |
| 10/01/2025 | $78.24 | $77.89 (-0.45%) | $78.46 | $77.76 | 333.73 K | $5.61 B |
| 09/30/2025 | $78.35 | $78.34 (-0.01%) | $78.64 | $77.80 | 372.10 K | $5.65 B |
| 09/29/2025 | $78.26 | $78.03 (-0.29%) | $78.74 | $77.30 | 436.04 K | $5.63 B |
| 09/26/2025 | $78.15 | $78.13 (-0.03%) | $79.07 | $77.78 | 674.34 K | $5.63 B |
| 09/25/2025 | $79.71 | $77.98 (-2.17%) | $79.90 | $77.94 | 529.11 K | $5.62 B |
| 09/24/2025 | $79.36 | $79.33 (-0.04%) | $79.99 | $79.02 | 334.50 K | $5.72 B |
| 09/23/2025 | $78.53 | $79.40 (1.11%) | $79.72 | $78.53 | 341.45 K | $5.72 B |
| 09/22/2025 | $78.51 | $78.51 (0%) | $78.83 | $78.00 | 309.10 K | $5.66 B |
| 09/19/2025 | $79.28 | $78.40 (-1.11%) | $79.28 | $78.11 | 1.15 M | $5.65 B |
| 09/18/2025 | $78.56 | $79.00 (0.56%) | $79.66 | $78.43 | 363.00 K | $5.69 B |
| 09/17/2025 | $78.35 | $79.11 (0.97%) | $79.86 | $78.35 | 537.70 K | $5.70 B |
| 09/16/2025 | $79.38 | $78.47 (-1.15%) | $79.45 | $78.03 | 304.11 K | $5.66 B |
| 09/15/2025 | $78.78 | $79.60 (1.04%) | $79.80 | $78.05 | 362.70 K | $5.74 B |
| 09/12/2025 | $78.86 | $78.54 (-0.41%) | $79.74 | $78.49 | 369.50 K | $5.66 B |
| 09/11/2025 | $78.40 | $79.10 (0.89%) | $79.35 | $78.39 | 348.93 K | $5.70 B |
| 09/10/2025 | $77.30 | $78.76 (1.89%) | $78.82 | $77.26 | 444.33 K | $5.68 B |
| 09/09/2025 | $77.50 | $77.11 (-0.5%) | $77.75 | $76.59 | 465.60 K | $5.56 B |
| 09/08/2025 | $79.36 | $77.48 (-2.37%) | $79.36 | $77.17 | 395.22 K | $5.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
