5 DAY PERFORMANCE
+6.11%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
-3.75%
6 MONTH PERFORMANCE
-4.91%
YEAR-TO-DATE PERFORMANCE
+9.65%
1 YEAR PERFORMANCE
+10.60%
Southwest Gas Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $83.43 | $84.17 (0.89%) | $84.65 | $83.43 | 311.36 K | $6.09 B |
| 10/08/2026 | $82.52 | $83.51 (1.2%) | $83.64 | $81.94 | 653.60 K | $6.06 B |
| 10/07/2026 | $82.66 | $82.48 (-0.22%) | $83.18 | $82.28 | 489.00 K | $5.98 B |
| 10/06/2026 | $83.41 | $83.32 (-0.11%) | $83.71 | $82.68 | 442.10 K | $6.04 B |
| 10/05/2026 | $82.73 | $82.79 (0.07%) | $83.45 | $82.16 | 846.00 K | $6.00 B |
| 10/02/2026 | $82.41 | $82.69 (0.34%) | $83.02 | $82.07 | 635.62 K | $6.00 B |
| 10/01/2026 | $81.04 | $81.76 (0.89%) | $81.96 | $80.32 | 700.12 K | $5.93 B |
| 09/30/2026 | $83.06 | $81.54 (-1.83%) | $83.06 | $81.50 | 692.91 K | $5.91 B |
| 09/29/2026 | $81.53 | $82.24 (0.87%) | $82.38 | $81.36 | 680.35 K | $5.96 B |
| 09/28/2026 | $81.82 | $81.87 (0.06%) | $82.69 | $81.33 | 949.21 K | $5.94 B |
| 09/25/2026 | $81.60 | $82.44 (1.03%) | $82.64 | $80.98 | 799.20 K | $5.98 B |
| 09/24/2026 | $82.56 | $81.38 (-1.43%) | $82.76 | $81.20 | 734.72 K | $5.90 B |
| 09/23/2026 | $83.09 | $82.34 (-0.9%) | $83.09 | $82.00 | 568.96 K | $5.97 B |
| 09/22/2026 | $84.46 | $83.49 (-1.15%) | $85.09 | $83.46 | 588.34 K | $6.05 B |
| 09/21/2026 | $85.99 | $84.65 (-1.56%) | $86.32 | $84.47 | 692.60 K | $6.14 B |
| 09/18/2026 | $85.93 | $85.85 (-0.09%) | $85.94 | $85.21 | 3.63 M | $6.23 B |
| 09/17/2026 | $87.17 | $86.51 (-0.76%) | $87.42 | $86.27 | 604.00 K | $6.27 B |
| 09/16/2026 | $87.24 | $86.74 (-0.57%) | $88.08 | $86.15 | 741.93 K | $6.29 B |
| 09/15/2026 | $86.24 | $86.82 (0.67%) | $87.00 | $85.53 | 820.52 K | $6.30 B |
| 09/14/2026 | $86.49 | $86.40 (-0.1%) | $87.41 | $86.10 | 772.63 K | $6.27 B |
| 09/11/2026 | $87.29 | $86.11 (-1.35%) | $87.71 | $86.01 | 475.73 K | $6.24 B |
| 09/10/2026 | $88.34 | $86.90 (-1.63%) | $88.86 | $86.81 | 585.90 K | $6.30 B |
| 09/09/2026 | $89.35 | $87.86 (-1.67%) | $89.50 | $87.44 | 615.11 K | $6.37 B |
| 09/08/2026 | $88.31 | $88.88 (0.65%) | $89.35 | $88.16 | 658.55 K | $6.45 B |
| 09/04/2026 | $88.23 | $88.06 (-0.19%) | $89.16 | $87.60 | 515.84 K | $6.39 B |
| 09/03/2026 | $89.39 | $88.69 (-0.78%) | $89.52 | $88.42 | 654.03 K | $6.43 B |
| 09/02/2026 | $89.27 | $89.14 (-0.15%) | $89.36 | $88.16 | 379.51 K | $6.46 B |
| 09/01/2026 | $89.49 | $89.35 (-0.16%) | $89.83 | $88.52 | 445.05 K | $6.48 B |
| 08/31/2026 | $88.88 | $88.33 (-0.62%) | $89.05 | $88.20 | 597.90 K | $6.41 B |
| 08/28/2026 | $89.98 | $89.10 (-0.98%) | $90.20 | $88.47 | 321.82 K | $6.46 B |
| 08/27/2026 | $90.75 | $89.42 (-1.47%) | $90.75 | $88.96 | 306.60 K | $6.48 B |
| 08/26/2026 | $89.33 | $90.61 (1.43%) | $90.96 | $88.77 | 433.30 K | $6.57 B |
| 08/25/2026 | $90.26 | $89.08 (-1.31%) | $90.26 | $88.74 | 337.95 K | $6.46 B |
| 08/24/2026 | $89.34 | $89.57 (0.26%) | $89.89 | $88.93 | 330.82 K | $6.50 B |
| 08/21/2026 | $90.60 | $88.87 (-1.91%) | $91.91 | $88.84 | 341.00 K | $6.44 B |
| 08/20/2026 | $91.55 | $91.30 (-0.27%) | $92.57 | $91.13 | 254.12 K | $6.62 B |
| 08/19/2026 | $92.38 | $91.75 (-0.68%) | $93.48 | $91.68 | 396.30 K | $6.65 B |
| 08/18/2026 | $92.25 | $91.71 (-0.59%) | $92.55 | $91.38 | 369.10 K | $6.65 B |
| 08/17/2026 | $90.43 | $91.26 (0.92%) | $91.97 | $90.43 | 408.30 K | $6.62 B |
| 08/14/2026 | $91.81 | $92.60 (0.86%) | $92.69 | $91.76 | 355.07 K | $6.71 B |
| 08/13/2026 | $92.72 | $92.09 (-0.68%) | $93.26 | $91.91 | 334.70 K | $6.68 B |
| 08/12/2026 | $90.50 | $92.17 (1.85%) | $92.37 | $90.46 | 400.20 K | $6.68 B |
| 08/11/2026 | $89.85 | $91.51 (1.85%) | $92.01 | $89.85 | 409.60 K | $6.64 B |
| 08/10/2026 | $91.57 | $90.56 (-1.1%) | $91.87 | $90.19 | 353.71 K | $6.57 B |
| 08/07/2026 | $91.85 | $92.09 (0.26%) | $92.60 | $91.24 | 365.30 K | $6.68 B |
| 08/06/2026 | $92.20 | $92.40 (0.22%) | $92.87 | $91.12 | 645.62 K | $6.70 B |
| 08/05/2026 | $89.76 | $90.67 (1.01%) | $91.67 | $88.00 | 815.24 K | $6.58 B |
| 08/04/2026 | $89.46 | $89.05 (-0.46%) | $90.19 | $88.35 | 630.74 K | $6.46 B |
| 08/03/2026 | $88.78 | $89.77 (1.12%) | $90.52 | $88.63 | 407.11 K | $6.51 B |
| 07/31/2026 | $89.89 | $89.40 (-0.55%) | $90.54 | $89.31 | 526.93 K | $6.48 B |
| 07/30/2026 | $90.94 | $90.30 (-0.7%) | $91.40 | $90.29 | 503.42 K | $6.54 B |
| 07/29/2026 | $92.87 | $91.80 (-1.15%) | $93.12 | $91.60 | 557.11 K | $6.65 B |
| 07/28/2026 | $92.87 | $92.64 (-0.25%) | $93.68 | $92.12 | 382.82 K | $6.71 B |
| 07/27/2026 | $93.01 | $92.01 (-1.08%) | $93.11 | $91.92 | 434.40 K | $6.67 B |
| 07/24/2026 | $93.52 | $93.07 (-0.48%) | $94.17 | $92.84 | 326.25 K | $6.74 B |
| 07/23/2026 | $92.29 | $93.01 (0.78%) | $93.64 | $92.01 | 562.31 K | $6.74 B |
| 07/22/2026 | $92.79 | $92.86 (0.08%) | $93.53 | $92.68 | 518.81 K | $6.73 B |
| 07/21/2026 | $91.62 | $92.22 (0.65%) | $92.22 | $90.90 | 452.23 K | $6.68 B |
| 07/20/2026 | $92.34 | $91.73 (-0.66%) | $92.96 | $91.05 | 435.50 K | $6.65 B |
| 07/17/2026 | $93.52 | $92.06 (-1.56%) | $94.47 | $91.95 | 555.02 K | $6.67 B |
| 07/16/2026 | $91.45 | $92.95 (1.64%) | $93.01 | $91.45 | 360.82 K | $6.73 B |
| 07/15/2026 | $92.16 | $91.25 (-0.99%) | $92.73 | $91.11 | 334.30 K | $6.61 B |
| 07/14/2026 | $92.69 | $92.38 (-0.33%) | $93.38 | $92.31 | 610.81 K | $6.69 B |
| 07/13/2026 | $90.42 | $91.82 (1.55%) | $92.18 | $90.42 | 391.44 K | $6.65 B |
| 07/10/2026 | $90.82 | $91.18 (0.4%) | $92.01 | $90.82 | 297.40 K | $6.61 B |
| 07/09/2026 | $91.12 | $91.16 (0.04%) | $91.26 | $89.95 | 446.53 K | $6.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
