5 DAY PERFORMANCE
-22.56%
1 MONTH PERFORMANCE
-22.56%
3 MONTH PERFORMANCE
-4.45%
6 MONTH PERFORMANCE
+14.72%
YEAR-TO-DATE PERFORMANCE
-0.49%
1 YEAR PERFORMANCE
+15.85%
SolarWinds Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.33 | $18.29 (-0.22%) | $18.35 | $18.28 | 2.07 M | $3.14 B |
| 03/11/2025 | $18.31 | $18.30 (-0.05%) | $18.34 | $18.30 | 2.00 M | $3.13 B |
| 03/10/2025 | $18.30 | $18.32 (0.11%) | $18.34 | $18.30 | 1.68 M | $3.13 B |
| 03/07/2025 | $18.31 | $18.31 (0%) | $18.35 | $18.28 | 1.20 M | $3.13 B |
| 03/06/2025 | $18.34 | $18.29 (-0.27%) | $18.36 | $18.29 | 904,200 | $3.13 B |
| 03/05/2025 | $18.31 | $18.34 (0.16%) | $18.37 | $18.31 | 1.29 M | $3.14 B |
| 03/04/2025 | $18.32 | $18.32 (0%) | $18.37 | $18.26 | 1.12 M | $3.13 B |
| 03/03/2025 | $18.31 | $18.34 (0.16%) | $18.39 | $18.30 | 1.21 M | $3.14 B |
| 02/28/2025 | $18.28 | $18.31 (0.16%) | $18.31 | $18.23 | 1.73 M | $3.13 B |
| 02/27/2025 | $18.31 | $18.28 (-0.16%) | $18.33 | $18.27 | 1.72 M | $3.13 B |
| 02/26/2025 | $18.30 | $18.32 (0.11%) | $18.33 | $18.26 | 1.11 M | $3.13 B |
| 02/25/2025 | $18.30 | $18.25 (-0.27%) | $18.31 | $18.25 | 1.49 M | $3.12 B |
| 02/24/2025 | $18.30 | $18.28 (-0.11%) | $18.33 | $18.28 | 1.07 M | $3.13 B |
| 02/21/2025 | $18.30 | $18.32 (0.11%) | $18.34 | $18.30 | 1.96 M | $3.13 B |
| 02/20/2025 | $18.30 | $18.31 (0.05%) | $18.33 | $18.27 | 2.84 M | $3.13 B |
| 02/19/2025 | $18.32 | $18.31 (-0.05%) | $18.35 | $18.31 | 934,300 | $3.13 B |
| 02/18/2025 | $18.31 | $18.32 (0.05%) | $18.36 | $18.31 | 993,900 | $3.13 B |
| 02/14/2025 | $18.34 | $18.30 (-0.22%) | $18.35 | $18.30 | 842,019 | $3.13 B |
| 02/13/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.28 | 1.63 M | $3.14 B |
| 02/12/2025 | $18.18 | $18.31 (0.72%) | $18.37 | $18.16 | 1.22 M | $3.13 B |
| 02/11/2025 | $18.31 | $18.23 (-0.44%) | $18.36 | $18.20 | 2.48 M | $3.12 B |
| 02/10/2025 | $18.33 | $18.31 (-0.11%) | $18.38 | $18.28 | 2.36 M | $3.13 B |
| 02/07/2025 | $18.27 | $18.31 (0.22%) | $18.55 | $18.26 | 10.07 M | $3.11 B |
| 02/06/2025 | $15.21 | $15.03 (-1.18%) | $15.21 | $14.99 | 299,330 | $2.55 B |
| 02/05/2025 | $15.05 | $15.18 (0.86%) | $15.31 | $14.94 | 319,400 | $2.58 B |
| 02/04/2025 | $15.00 | $14.99 (-0.07%) | $15.09 | $14.92 | 330,411 | $2.55 B |
| 02/03/2025 | $14.58 | $14.97 (2.67%) | $15.11 | $14.50 | 458,000 | $2.54 B |
| 01/31/2025 | $15.01 | $14.88 (-0.87%) | $15.06 | $14.81 | 472,129 | $2.53 B |
| 01/30/2025 | $15.07 | $14.98 (-0.6%) | $15.14 | $14.89 | 247,400 | $2.55 B |
| 01/29/2025 | $14.85 | $14.98 (0.88%) | $15.07 | $14.71 | 380,811 | $2.55 B |
| 01/28/2025 | $14.49 | $14.96 (3.24%) | $15.12 | $14.49 | 402,038 | $2.54 B |
| 01/27/2025 | $14.32 | $14.52 (1.4%) | $14.95 | $14.30 | 405,600 | $2.47 B |
| 01/24/2025 | $14.63 | $14.50 (-0.89%) | $14.70 | $14.41 | 327,200 | $2.46 B |
| 01/23/2025 | $14.52 | $14.65 (0.9%) | $14.66 | $14.46 | 279,533 | $2.49 B |
| 01/22/2025 | $14.36 | $14.62 (1.81%) | $14.63 | $14.29 | 398,500 | $2.48 B |
| 01/21/2025 | $14.24 | $14.35 (0.77%) | $14.41 | $14.22 | 397,100 | $2.44 B |
| 01/17/2025 | $14.19 | $14.05 (-0.99%) | $14.27 | $14.00 | 267,000 | $2.39 B |
| 01/16/2025 | $13.99 | $14.05 (0.43%) | $14.14 | $13.92 | 300,148 | $2.39 B |
| 01/15/2025 | $14.10 | $13.99 (-0.78%) | $14.20 | $13.87 | 277,600 | $2.38 B |
| 01/14/2025 | $13.62 | $13.85 (1.69%) | $13.87 | $13.61 | 310,763 | $2.35 B |
| 01/13/2025 | $13.61 | $13.53 (-0.59%) | $13.84 | $13.53 | 345,500 | $2.30 B |
| 01/10/2025 | $13.90 | $13.79 (-0.79%) | $13.90 | $13.67 | 391,720 | $2.34 B |
| 01/08/2025 | $13.98 | $14.06 (0.57%) | $14.10 | $13.87 | 717,832 | $2.39 B |
| 01/07/2025 | $14.13 | $14.06 (-0.5%) | $14.21 | $13.91 | 1.06 M | $2.39 B |
| 01/06/2025 | $14.11 | $14.18 (0.5%) | $14.28 | $14.08 | 412,700 | $2.41 B |
| 01/03/2025 | $14.29 | $14.15 (-0.98%) | $14.29 | $14.00 | 304,111 | $2.41 B |
| 01/02/2025 | $14.25 | $14.22 (-0.21%) | $14.47 | $14.12 | 276,722 | $2.42 B |
| 12/31/2024 | $14.23 | $14.25 (0.14%) | $14.38 | $14.23 | 340,000 | $2.42 B |
| 12/30/2024 | $14.23 | $14.21 (-0.14%) | $14.29 | $14.00 | 299,900 | $2.42 B |
| 12/27/2024 | $14.37 | $14.29 (-0.56%) | $14.43 | $14.15 | 311,809 | $2.43 B |
| 12/26/2024 | $14.30 | $14.45 (1.05%) | $14.47 | $14.26 | 392,823 | $2.46 B |
| 12/24/2024 | $14.34 | $14.44 (0.7%) | $14.49 | $14.20 | 189,204 | $2.45 B |
| 12/23/2024 | $14.39 | $14.30 (-0.63%) | $14.45 | $14.24 | 481,421 | $2.43 B |
| 12/20/2024 | $14.11 | $14.45 (2.41%) | $14.69 | $14.11 | 1.55 M | $2.46 B |
| 12/19/2024 | $14.61 | $14.28 (-2.26%) | $14.61 | $13.95 | 935,348 | $2.43 B |
| 12/18/2024 | $14.46 | $13.89 (-3.94%) | $14.54 | $13.76 | 784,200 | $2.36 B |
| 12/17/2024 | $14.70 | $14.37 (-2.24%) | $14.79 | $14.36 | 691,129 | $2.44 B |
| 12/16/2024 | $14.73 | $14.79 (0.41%) | $14.94 | $14.66 | 627,700 | $2.51 B |
| 12/13/2024 | $14.81 | $14.72 (-0.61%) | $14.86 | $14.57 | 623,200 | $2.50 B |
| 12/12/2024 | $14.64 | $14.84 (1.37%) | $14.93 | $14.60 | 484,600 | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
