5 DAY PERFORMANCE
+1.56%
1 MONTH PERFORMANCE
+8.47%
3 MONTH PERFORMANCE
-26.71%
6 MONTH PERFORMANCE
+6.96%
YEAR-TO-DATE PERFORMANCE
-9.53%
1 YEAR PERFORMANCE
-21.76%
Savers Value Village Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.35 | $8.56 (2.51%) | $8.78 | $8.35 | 1.04 M | $1.35 B |
| 05/05/2026 | $8.32 | $8.44 (1.44%) | $8.64 | $8.32 | 1.01 M | $1.32 B |
| 05/04/2026 | $8.19 | $8.25 (0.73%) | $8.28 | $7.77 | 1.22 M | $1.29 B |
| 05/01/2026 | $8.48 | $8.32 (-1.89%) | $8.57 | $8.24 | 763.32 K | $1.30 B |
| 04/30/2026 | $8.25 | $8.45 (2.42%) | $8.52 | $8.22 | 828.60 K | $1.32 B |
| 04/29/2026 | $8.39 | $8.23 (-1.91%) | $8.48 | $8.07 | 713.50 K | $1.28 B |
| 04/28/2026 | $8.80 | $8.46 (-3.86%) | $8.83 | $8.37 | 750.30 K | $1.32 B |
| 04/27/2026 | $8.64 | $8.74 (1.16%) | $8.85 | $8.63 | 847.60 K | $1.36 B |
| 04/24/2026 | $8.62 | $8.72 (1.16%) | $8.73 | $8.35 | 696.52 K | $1.36 B |
| 04/23/2026 | $8.84 | $8.48 (-4.07%) | $8.90 | $8.31 | 1.23 M | $1.32 B |
| 04/22/2026 | $8.80 | $8.96 (1.82%) | $9.01 | $8.71 | 1.13 M | $1.40 B |
| 04/21/2026 | $9.03 | $8.67 (-3.99%) | $9.11 | $8.66 | 1.17 M | $1.35 B |
| 04/20/2026 | $8.55 | $8.95 (4.68%) | $9.00 | $8.55 | 775.60 K | $1.39 B |
| 04/17/2026 | $8.58 | $8.64 (0.7%) | $8.99 | $8.54 | 952.70 K | $1.35 B |
| 04/16/2026 | $8.28 | $8.37 (1.09%) | $8.45 | $8.19 | 848.10 K | $1.30 B |
| 04/15/2026 | $8.31 | $8.28 (-0.36%) | $8.72 | $8.22 | 1.26 M | $1.29 B |
| 04/14/2026 | $8.26 | $8.39 (1.57%) | $8.47 | $8.11 | 952.37 K | $1.31 B |
| 04/13/2026 | $8.09 | $8.22 (1.61%) | $8.23 | $7.99 | 1.31 M | $1.28 B |
| 04/10/2026 | $8.49 | $8.08 (-4.83%) | $8.49 | $8.05 | 979.06 K | $1.26 B |
| 04/09/2026 | $8.19 | $8.38 (2.32%) | $8.55 | $8.09 | 1.08 M | $1.31 B |
| 04/08/2026 | $8.31 | $8.29 (-0.24%) | $8.34 | $8.15 | 1.29 M | $1.29 B |
| 04/07/2026 | $7.78 | $7.88 (1.29%) | $7.89 | $7.61 | 731.60 K | $1.23 B |
| 04/06/2026 | $7.39 | $7.79 (5.41%) | $7.81 | $7.39 | 838.96 K | $1.21 B |
| 04/02/2026 | $7.25 | $7.50 (3.45%) | $7.54 | $7.18 | 987.30 K | $1.17 B |
| 04/01/2026 | $7.48 | $7.39 (-1.2%) | $7.69 | $7.39 | 1.08 M | $1.15 B |
| 03/31/2026 | $7.33 | $7.44 (1.5%) | $7.54 | $7.14 | 1.07 M | $1.16 B |
| 03/30/2026 | $7.24 | $7.22 (-0.28%) | $7.45 | $7.04 | 2.42 M | $1.13 B |
| 03/27/2026 | $7.25 | $7.13 (-1.66%) | $7.41 | $6.91 | 1.67 M | $1.11 B |
| 03/26/2026 | $7.58 | $7.31 (-3.56%) | $7.70 | $7.25 | 1.95 M | $1.14 B |
| 03/25/2026 | $7.77 | $7.71 (-0.77%) | $7.88 | $7.60 | 1.39 M | $1.20 B |
| 03/24/2026 | $7.68 | $7.62 (-0.78%) | $7.79 | $7.61 | 1.08 M | $1.19 B |
| 03/23/2026 | $8.05 | $7.79 (-3.23%) | $8.21 | $7.78 | 1.10 M | $1.21 B |
| 03/20/2026 | $8.17 | $7.82 (-4.28%) | $8.17 | $7.77 | 1.72 M | $1.22 B |
| 03/19/2026 | $7.84 | $8.18 (4.34%) | $8.29 | $7.82 | 1.12 M | $1.27 B |
| 03/18/2026 | $8.05 | $7.93 (-1.49%) | $8.12 | $7.83 | 839.30 K | $1.24 B |
| 03/17/2026 | $7.95 | $8.16 (2.64%) | $8.31 | $7.95 | 870.20 K | $1.27 B |
| 03/16/2026 | $7.86 | $7.84 (-0.25%) | $7.94 | $7.74 | 1.04 M | $1.22 B |
| 03/13/2026 | $7.85 | $7.88 (0.38%) | $8.10 | $7.73 | 1.02 M | $1.23 B |
| 03/12/2026 | $7.90 | $7.80 (-1.27%) | $8.06 | $7.77 | 1.45 M | $1.22 B |
| 03/11/2026 | $8.47 | $8.03 (-5.19%) | $8.60 | $8.02 | 966.95 K | $1.25 B |
| 03/10/2026 | $8.47 | $8.47 (0%) | $8.74 | $8.42 | 1.02 M | $1.32 B |
| 03/09/2026 | $8.49 | $8.48 (-0.12%) | $8.56 | $8.16 | 1.36 M | $1.32 B |
| 03/06/2026 | $8.60 | $8.73 (1.51%) | $8.90 | $8.45 | 1.06 M | $1.36 B |
| 03/05/2026 | $8.78 | $8.74 (-0.46%) | $9.00 | $8.57 | 891.80 K | $1.36 B |
| 03/04/2026 | $8.95 | $8.88 (-0.78%) | $9.07 | $8.80 | 858.83 K | $1.38 B |
| 03/03/2026 | $8.65 | $8.87 (2.54%) | $8.97 | $8.37 | 1.02 M | $1.38 B |
| 03/02/2026 | $9.23 | $8.91 (-3.47%) | $9.36 | $8.86 | 1.12 M | $1.39 B |
| 02/27/2026 | $9.45 | $9.43 (-0.21%) | $9.45 | $9.14 | 1.03 M | $1.47 B |
| 02/26/2026 | $9.46 | $9.49 (0.32%) | $9.63 | $9.39 | 1.52 M | $1.48 B |
| 02/25/2026 | $9.23 | $9.39 (1.73%) | $9.42 | $8.96 | 1.07 M | $1.46 B |
| 02/24/2026 | $9.98 | $9.34 (-6.41%) | $10.15 | $9.33 | 1.31 M | $1.46 B |
| 02/23/2026 | $10.35 | $10.08 (-2.61%) | $10.40 | $9.82 | 1.23 M | $1.57 B |
| 02/20/2026 | $10.41 | $10.46 (0.48%) | $11.10 | $9.73 | 2.36 M | $1.63 B |
| 02/19/2026 | $10.61 | $10.24 (-3.49%) | $10.95 | $10.14 | 4.09 M | $1.60 B |
| 02/18/2026 | $10.97 | $10.62 (-3.19%) | $11.24 | $10.62 | 1.48 M | $1.66 B |
| 02/17/2026 | $11.34 | $10.90 (-3.88%) | $11.37 | $10.76 | 1.22 M | $1.70 B |
| 02/13/2026 | $10.90 | $11.29 (3.58%) | $11.35 | $10.59 | 1.60 M | $1.76 B |
| 02/12/2026 | $11.20 | $10.89 (-2.77%) | $11.41 | $10.85 | 711.00 K | $1.70 B |
| 02/11/2026 | $11.08 | $11.12 (0.36%) | $11.23 | $11.01 | 689.12 K | $1.73 B |
| 02/10/2026 | $11.33 | $11.04 (-2.56%) | $11.52 | $11.02 | 665.81 K | $1.72 B |
| 02/09/2026 | $11.46 | $11.44 (-0.17%) | $11.62 | $11.33 | 452.31 K | $1.78 B |
| 02/06/2026 | $11.18 | $11.53 (3.13%) | $11.56 | $11.05 | 1.29 M | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
