5 DAY PERFORMANCE
-9.24%
1 MONTH PERFORMANCE
-8.05%
3 MONTH PERFORMANCE
-22.48%
6 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
-9.53%
1 YEAR PERFORMANCE
-1.74%
Savers Value Village Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.25 | $9.40 (-8.29%) | $10.38 | $9.38 | 200.61 K | |
| 11/04/2026 | $9.69 | $10.06 (3.82%) | $10.17 | $9.68 | 4.20 M | $1.55 B |
| 11/03/2026 | $9.27 | $9.30 (0.32%) | $9.49 | $9.13 | 2.71 M | $1.43 B |
| 11/02/2026 | $9.33 | $9.30 (-0.32%) | $10.02 | $9.24 | 2.24 M | $1.43 B |
| 10/30/2026 | $9.52 | $9.31 (-2.21%) | $9.76 | $9.14 | 2.72 M | $1.43 B |
| 10/29/2026 | $9.28 | $9.46 (1.94%) | $9.60 | $9.08 | 2.36 M | $1.46 B |
| 10/28/2026 | $8.69 | $8.95 (2.99%) | $9.01 | $8.65 | 2.70 M | $1.38 B |
| 10/27/2026 | $8.81 | $8.76 (-0.57%) | $9.18 | $8.75 | 2.53 M | $1.35 B |
| 10/26/2026 | $9.26 | $8.90 (-3.89%) | $9.45 | $8.86 | 2.45 M | $1.37 B |
| 10/23/2026 | $9.70 | $9.37 (-3.4%) | $9.70 | $9.36 | 837.30 K | $1.44 B |
| 10/22/2026 | $9.97 | $9.85 (-1.2%) | $10.11 | $9.68 | 797.60 K | $1.52 B |
| 10/21/2026 | $9.99 | $9.88 (-1.1%) | $10.00 | $9.84 | 651.63 K | $1.52 B |
| 10/20/2026 | $10.09 | $9.99 (-0.99%) | $10.24 | $9.94 | 866.12 K | $1.54 B |
| 10/19/2026 | $10.04 | $10.06 (0.2%) | $10.21 | $9.95 | 701.50 K | $1.55 B |
| 10/16/2026 | $10.22 | $10.07 (-1.47%) | $10.39 | $10.00 | 968.10 K | $1.55 B |
| 10/15/2026 | $9.56 | $10.12 (5.86%) | $10.23 | $9.37 | 1.31 M | $1.56 B |
| 10/14/2026 | $9.13 | $9.35 (2.41%) | $9.36 | $9.06 | 1.07 M | $1.44 B |
| 10/13/2026 | $9.34 | $9.23 (-1.18%) | $9.45 | $9.22 | 1.10 M | $1.42 B |
| 10/12/2026 | $9.22 | $9.27 (0.54%) | $9.34 | $9.01 | 973.94 K | $1.43 B |
| 10/09/2026 | $9.32 | $9.23 (-0.97%) | $9.36 | $9.19 | 1.17 M | $1.42 B |
| 10/08/2026 | $9.31 | $9.28 (-0.32%) | $9.35 | $9.09 | 1.88 M | $1.43 B |
| 10/07/2026 | $9.12 | $9.24 (1.32%) | $9.27 | $9.05 | 1.45 M | $1.42 B |
| 10/06/2026 | $9.27 | $9.20 (-0.76%) | $9.30 | $9.13 | 954.60 K | $1.42 B |
| 10/05/2026 | $9.39 | $9.19 (-2.13%) | $9.59 | $9.16 | 839.70 K | $1.41 B |
| 10/02/2026 | $9.48 | $9.25 (-2.43%) | $9.52 | $9.19 | 1.99 M | $1.42 B |
| 10/01/2026 | $9.22 | $9.25 (0.33%) | $9.43 | $9.12 | 1.60 M | $1.42 B |
| 09/30/2026 | $9.45 | $9.21 (-2.54%) | $9.56 | $9.13 | 1.70 M | $1.42 B |
| 09/29/2026 | $9.40 | $9.39 (-0.11%) | $9.50 | $9.26 | 1.17 M | $1.44 B |
| 09/28/2026 | $9.27 | $9.35 (0.86%) | $9.51 | $9.22 | 928.71 K | $1.44 B |
| 09/25/2026 | $9.28 | $9.34 (0.65%) | $9.48 | $9.20 | 1.08 M | $1.44 B |
| 09/24/2026 | $8.93 | $9.26 (3.7%) | $9.28 | $8.83 | 1.68 M | $1.42 B |
| 09/23/2026 | $9.24 | $9.01 (-2.49%) | $9.29 | $8.90 | 1.99 M | $1.39 B |
| 09/22/2026 | $9.38 | $9.26 (-1.28%) | $9.56 | $9.21 | 1.52 M | $1.42 B |
| 09/21/2026 | $9.12 | $9.22 (1.1%) | $9.40 | $9.01 | 1.11 M | $1.42 B |
| 09/18/2026 | $9.20 | $9.04 (-1.74%) | $9.23 | $9.04 | 2.56 M | $1.39 B |
| 09/17/2026 | $9.32 | $9.26 (-0.64%) | $9.40 | $9.13 | 987.38 K | $1.42 B |
| 09/16/2026 | $9.25 | $9.12 (-1.41%) | $9.39 | $9.12 | 1.22 M | $1.40 B |
| 09/15/2026 | $9.82 | $9.28 (-5.5%) | $9.82 | $9.10 | 1.18 M | $1.43 B |
| 09/14/2026 | $9.51 | $9.86 (3.68%) | $9.89 | $9.51 | 1.21 M | $1.52 B |
| 09/11/2026 | $9.82 | $9.75 (-0.71%) | $9.95 | $9.67 | 918.53 K | $1.50 B |
| 09/10/2026 | $9.99 | $9.64 (-3.5%) | $9.99 | $9.55 | 1.13 M | $1.48 B |
| 09/09/2026 | $10.07 | $9.84 (-2.28%) | $10.19 | $9.78 | 1.09 M | $1.51 B |
| 09/08/2026 | $10.41 | $10.23 (-1.73%) | $10.60 | $10.13 | 899.35 K | $1.57 B |
| 09/04/2026 | $10.27 | $10.45 (1.75%) | $10.53 | $10.19 | 651.33 K | $1.61 B |
| 09/03/2026 | $10.37 | $10.27 (-0.96%) | $10.51 | $10.09 | 619.40 K | $1.58 B |
| 09/02/2026 | $10.20 | $10.25 (0.49%) | $10.48 | $10.14 | 864.40 K | $1.58 B |
| 09/01/2026 | $10.25 | $10.15 (-0.98%) | $10.36 | $9.96 | 1.33 M | $1.56 B |
| 08/31/2026 | $10.58 | $10.33 (-2.36%) | $10.58 | $10.26 | 1.28 M | $1.59 B |
| 08/28/2026 | $10.62 | $10.57 (-0.47%) | $10.82 | $10.57 | 811.39 K | $1.63 B |
| 08/27/2026 | $10.67 | $10.53 (-1.31%) | $10.74 | $10.50 | 1.49 M | $1.62 B |
| 08/26/2026 | $10.82 | $10.84 (0.18%) | $10.89 | $10.63 | 883.30 K | $1.67 B |
| 08/25/2026 | $10.87 | $10.72 (-1.38%) | $10.91 | $10.52 | 1.15 M | $1.65 B |
| 08/24/2026 | $10.86 | $10.92 (0.55%) | $10.97 | $10.72 | 1.48 M | $1.68 B |
| 08/21/2026 | $10.57 | $10.75 (1.7%) | $10.82 | $10.57 | 1.31 M | $1.65 B |
| 08/20/2026 | $11.02 | $10.47 (-4.99%) | $11.12 | $10.43 | 1.43 M | $1.61 B |
| 08/19/2026 | $10.68 | $11.30 (5.81%) | $11.31 | $10.65 | 3.19 M | $1.74 B |
| 08/18/2026 | $10.49 | $10.53 (0.38%) | $10.75 | $10.44 | 2.11 M | $1.62 B |
| 08/17/2026 | $10.49 | $10.56 (0.67%) | $10.63 | $10.35 | 3.38 M | $1.62 B |
| 08/14/2026 | $10.89 | $10.66 (-2.11%) | $10.98 | $10.49 | 2.37 M | $1.64 B |
| 08/13/2026 | $10.72 | $10.83 (1.03%) | $11.18 | $10.68 | 4.03 M | $1.67 B |
| 08/12/2026 | $10.99 | $10.71 (-2.55%) | $11.33 | $10.48 | 10.17 M | $1.65 B |
| 08/11/2026 | $12.17 | $11.80 (-3.04%) | $12.17 | $11.63 | 1.42 M | $1.82 B |
| 08/10/2026 | $11.99 | $12.29 (2.5%) | $12.41 | $11.73 | 1.75 M | $1.89 B |
| 08/07/2026 | $11.40 | $12.22 (7.19%) | $12.69 | $10.87 | 2.95 M | $1.88 B |
| 08/06/2026 | $10.71 | $10.91 (1.87%) | $11.04 | $10.50 | 2.50 M | $1.68 B |
| 08/05/2026 | $10.53 | $10.90 (3.51%) | $11.09 | $10.53 | 1.08 M | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
