5 DAY PERFORMANCE
-12.53%
1 MONTH PERFORMANCE
+3.05%
3 MONTH PERFORMANCE
+8.06%
6 MONTH PERFORMANCE
-8.55%
YEAR-TO-DATE PERFORMANCE
-9.53%
1 YEAR PERFORMANCE
-19.60%
Savers Value Village Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.83 | $9.74 (-0.92%) | $10.24 | $9.74 | 379.05 K | $1.56 B |
| 06/18/2026 | $9.86 | $10.15 (2.94%) | $10.23 | $9.86 | 1.50 M | $1.57 B |
| 06/17/2026 | $9.85 | $9.66 (-1.93%) | $10.00 | $9.58 | 794.90 K | $1.50 B |
| 06/16/2026 | $10.16 | $9.73 (-4.23%) | $10.25 | $9.68 | 557.60 K | $1.51 B |
| 06/15/2026 | $10.14 | $10.14 (0%) | $10.31 | $9.91 | 899.60 K | $1.57 B |
| 06/12/2026 | $9.97 | $9.99 (0.2%) | $10.15 | $9.95 | 509.90 K | $1.55 B |
| 06/11/2026 | $9.65 | $9.97 (3.32%) | $10.06 | $9.48 | 705.93 K | $1.55 B |
| 06/10/2026 | $9.31 | $9.52 (2.26%) | $9.65 | $9.22 | 675.20 K | $1.48 B |
| 06/09/2026 | $9.22 | $9.39 (1.84%) | $9.63 | $9.20 | 768.30 K | $1.46 B |
| 06/08/2026 | $8.93 | $9.08 (1.68%) | $9.35 | $8.81 | 670.84 K | $1.41 B |
| 06/05/2026 | $9.12 | $8.99 (-1.43%) | $9.20 | $8.99 | 772.73 K | $1.39 B |
| 06/04/2026 | $9.64 | $9.14 (-5.19%) | $9.64 | $8.92 | 981.60 K | $1.42 B |
| 06/03/2026 | $8.75 | $9.48 (8.34%) | $9.60 | $8.74 | 2.05 M | $1.47 B |
| 06/02/2026 | $9.04 | $8.90 (-1.55%) | $9.08 | $8.79 | 1.38 M | $1.38 B |
| 06/01/2026 | $8.87 | $9.02 (1.69%) | $9.02 | $8.67 | 1.00 M | $1.40 B |
| 05/29/2026 | $8.87 | $8.95 (0.9%) | $9.01 | $8.73 | 1.10 M | $1.39 B |
| 05/28/2026 | $8.56 | $9.01 (5.26%) | $9.03 | $8.51 | 1.09 M | $1.40 B |
| 05/27/2026 | $8.33 | $8.48 (1.8%) | $8.87 | $8.33 | 1.09 M | $1.31 B |
| 05/26/2026 | $8.34 | $8.30 (-0.48%) | $8.44 | $8.24 | 1.03 M | $1.29 B |
| 05/22/2026 | $8.10 | $8.20 (1.23%) | $8.25 | $7.91 | 1.30 M | $1.27 B |
| 05/21/2026 | $7.77 | $8.04 (3.47%) | $8.07 | $7.64 | 1.25 M | $1.25 B |
| 05/20/2026 | $7.04 | $7.90 (12.22%) | $7.90 | $6.97 | 3.04 M | $1.22 B |
| 05/19/2026 | $7.34 | $7.10 (-3.27%) | $7.34 | $7.08 | 1.19 M | $1.10 B |
| 05/18/2026 | $6.98 | $7.24 (3.72%) | $7.31 | $6.95 | 2.02 M | $1.12 B |
| 05/15/2026 | $7.22 | $7.13 (-1.25%) | $7.32 | $7.09 | 1.13 M | $1.11 B |
| 05/14/2026 | $7.27 | $7.29 (0.28%) | $7.36 | $7.18 | 1.31 M | $1.13 B |
| 05/13/2026 | $7.34 | $7.15 (-2.59%) | $7.41 | $6.96 | 1.65 M | $1.11 B |
| 05/12/2026 | $7.55 | $7.41 (-1.85%) | $7.63 | $7.34 | 1.20 M | $1.15 B |
| 05/11/2026 | $7.98 | $7.54 (-5.51%) | $8.06 | $7.31 | 1.54 M | $1.17 B |
| 05/08/2026 | $8.12 | $8.06 (-0.74%) | $8.31 | $8.02 | 1.21 M | $1.25 B |
| 05/07/2026 | $8.06 | $8.21 (1.86%) | $8.53 | $7.99 | 2.26 M | $1.27 B |
| 05/06/2026 | $8.35 | $8.56 (2.51%) | $8.78 | $8.35 | 1.04 M | $1.33 B |
| 05/05/2026 | $8.32 | $8.44 (1.44%) | $8.64 | $8.32 | 1.01 M | $1.31 B |
| 05/04/2026 | $8.19 | $8.25 (0.73%) | $8.28 | $7.77 | 1.22 M | $1.28 B |
| 05/01/2026 | $8.48 | $8.32 (-1.89%) | $8.57 | $8.24 | 763.32 K | $1.29 B |
| 04/30/2026 | $8.25 | $8.45 (2.42%) | $8.52 | $8.22 | 828.60 K | $1.31 B |
| 04/29/2026 | $8.39 | $8.23 (-1.91%) | $8.48 | $8.07 | 713.50 K | $1.28 B |
| 04/28/2026 | $8.80 | $8.46 (-3.86%) | $8.83 | $8.37 | 750.30 K | $1.31 B |
| 04/27/2026 | $8.64 | $8.74 (1.16%) | $8.85 | $8.63 | 847.60 K | $1.36 B |
| 04/24/2026 | $8.62 | $8.72 (1.16%) | $8.73 | $8.35 | 696.52 K | $1.35 B |
| 04/23/2026 | $8.84 | $8.48 (-4.07%) | $8.90 | $8.31 | 1.23 M | $1.31 B |
| 04/22/2026 | $8.80 | $8.96 (1.82%) | $9.01 | $8.71 | 1.13 M | $1.39 B |
| 04/21/2026 | $9.03 | $8.67 (-3.99%) | $9.11 | $8.66 | 1.17 M | $1.34 B |
| 04/20/2026 | $8.55 | $8.95 (4.68%) | $9.00 | $8.55 | 775.60 K | $1.39 B |
| 04/17/2026 | $8.58 | $8.64 (0.7%) | $8.99 | $8.54 | 952.70 K | $1.34 B |
| 04/16/2026 | $8.28 | $8.37 (1.09%) | $8.45 | $8.19 | 848.10 K | $1.30 B |
| 04/15/2026 | $8.31 | $8.28 (-0.36%) | $8.72 | $8.22 | 1.26 M | $1.28 B |
| 04/14/2026 | $8.26 | $8.39 (1.57%) | $8.47 | $8.11 | 952.37 K | $1.30 B |
| 04/13/2026 | $8.09 | $8.22 (1.61%) | $8.23 | $7.99 | 1.31 M | $1.27 B |
| 04/10/2026 | $8.49 | $8.08 (-4.83%) | $8.49 | $8.05 | 979.06 K | $1.25 B |
| 04/09/2026 | $8.19 | $8.38 (2.32%) | $8.55 | $8.09 | 1.08 M | $1.30 B |
| 04/08/2026 | $8.31 | $8.29 (-0.24%) | $8.34 | $8.15 | 1.29 M | $1.29 B |
| 04/07/2026 | $7.78 | $7.88 (1.29%) | $7.89 | $7.61 | 731.60 K | $1.22 B |
| 04/06/2026 | $7.39 | $7.79 (5.41%) | $7.81 | $7.39 | 838.96 K | $1.21 B |
| 04/02/2026 | $7.25 | $7.50 (3.45%) | $7.54 | $7.18 | 987.30 K | $1.16 B |
| 04/01/2026 | $7.48 | $7.39 (-1.2%) | $7.69 | $7.39 | 1.08 M | $1.15 B |
| 03/31/2026 | $7.33 | $7.44 (1.5%) | $7.54 | $7.14 | 1.07 M | $1.15 B |
| 03/30/2026 | $7.24 | $7.22 (-0.28%) | $7.45 | $7.04 | 2.42 M | $1.12 B |
| 03/27/2026 | $7.25 | $7.13 (-1.66%) | $7.41 | $6.91 | 1.67 M | $1.11 B |
| 03/26/2026 | $7.58 | $7.31 (-3.56%) | $7.70 | $7.25 | 1.95 M | $1.13 B |
| 03/25/2026 | $7.77 | $7.71 (-0.77%) | $7.88 | $7.60 | 1.39 M | $1.20 B |
| 03/24/2026 | $7.68 | $7.62 (-0.78%) | $7.79 | $7.61 | 1.08 M | $1.18 B |
| 03/23/2026 | $8.05 | $7.79 (-3.23%) | $8.21 | $7.78 | 1.10 M | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
