5 DAY PERFORMANCE
+35.58%
1 MONTH PERFORMANCE
-13.46%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+7.11%
YEAR-TO-DATE PERFORMANCE
-5.95%
1 YEAR PERFORMANCE
-51.07%
Savers Value Village, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.15 | $7.07 (-1.12%) | $7.19 | $6.92 | 350,541 | $1.12 B |
| 03/11/2025 | $7.00 | $6.84 (-2.29%) | $7.00 | $6.48 | 1.03 M | $1.09 B |
| 03/10/2025 | $7.03 | $7.03 (0%) | $7.19 | $6.91 | 667,410 | $1.12 B |
| 03/07/2025 | $7.04 | $7.11 (0.99%) | $7.30 | $7.00 | 861,405 | $1.14 B |
| 03/06/2025 | $6.93 | $7.10 (2.45%) | $7.13 | $6.84 | 824,674 | $1.13 B |
| 03/05/2025 | $7.08 | $6.99 (-1.27%) | $7.21 | $6.86 | 633,742 | $1.12 B |
| 03/04/2025 | $6.69 | $7.06 (5.53%) | $7.09 | $6.56 | 850,200 | $1.13 B |
| 03/03/2025 | $7.46 | $6.88 (-7.77%) | $7.70 | $6.73 | 1.05 M | $1.10 B |
| 02/28/2025 | $7.82 | $7.48 (-4.35%) | $8.03 | $7.40 | 1.17 M | $1.19 B |
| 02/27/2025 | $8.07 | $7.90 (-2.11%) | $8.19 | $7.83 | 708,700 | $1.26 B |
| 02/26/2025 | $7.98 | $8.04 (0.75%) | $8.06 | $7.76 | 764,600 | $1.28 B |
| 02/25/2025 | $7.81 | $7.90 (1.15%) | $8.06 | $7.67 | 876,253 | $1.26 B |
| 02/24/2025 | $8.91 | $7.80 (-12.46%) | $8.98 | $7.75 | 1.54 M | $1.25 B |
| 02/21/2025 | $10.38 | $9.07 (-12.62%) | $10.38 | $8.76 | 3.26 M | $1.45 B |
| 02/20/2025 | $11.21 | $11.26 (0.45%) | $11.37 | $11.17 | 538,704 | $1.80 B |
| 02/19/2025 | $11.18 | $11.20 (0.18%) | $11.46 | $11.10 | 455,334 | $1.79 B |
| 02/18/2025 | $11.25 | $11.32 (0.62%) | $11.35 | $11.06 | 251,816 | $1.81 B |
| 02/14/2025 | $11.41 | $11.26 (-1.31%) | $11.57 | $11.21 | 279,900 | $1.81 B |
| 02/13/2025 | $11.17 | $11.32 (1.34%) | $11.48 | $11.11 | 263,953 | $1.82 B |
| 02/12/2025 | $10.88 | $11.14 (2.39%) | $11.17 | $10.81 | 365,227 | $1.79 B |
| 02/11/2025 | $11.03 | $11.01 (-0.18%) | $11.26 | $10.95 | 246,800 | $1.77 B |
| 02/10/2025 | $11.03 | $11.09 (0.54%) | $11.30 | $10.92 | 554,000 | $1.78 B |
| 02/07/2025 | $11.15 | $10.97 (-1.61%) | $11.15 | $10.90 | 585,700 | $1.76 B |
| 02/06/2025 | $11.28 | $11.10 (-1.6%) | $11.28 | $11.00 | 244,443 | $1.79 B |
| 02/05/2025 | $11.08 | $11.17 (0.81%) | $11.17 | $10.93 | 288,500 | $1.80 B |
| 02/04/2025 | $10.99 | $11.00 (0.09%) | $11.11 | $10.93 | 445,825 | $1.77 B |
| 02/03/2025 | $10.88 | $10.99 (1.01%) | $11.12 | $10.66 | 614,514 | $1.77 B |
| 01/31/2025 | $11.27 | $11.14 (-1.15%) | $11.28 | $10.99 | 1.11 M | $1.79 B |
| 01/30/2025 | $11.25 | $11.28 (0.27%) | $11.39 | $11.15 | 326,328 | $1.81 B |
| 01/29/2025 | $11.27 | $11.13 (-1.24%) | $11.38 | $10.93 | 594,605 | $1.79 B |
| 01/28/2025 | $11.01 | $11.31 (2.72%) | $11.31 | $10.90 | 409,900 | $1.82 B |
| 01/27/2025 | $11.24 | $11.05 (-1.69%) | $11.69 | $11.00 | 444,700 | $1.78 B |
| 01/24/2025 | $11.12 | $11.15 (0.27%) | $11.34 | $11.01 | 355,326 | $1.79 B |
| 01/23/2025 | $11.18 | $11.18 (0%) | $11.28 | $11.03 | 326,800 | $1.80 B |
| 01/22/2025 | $11.34 | $11.26 (-0.71%) | $11.37 | $11.04 | 459,100 | $1.81 B |
| 01/21/2025 | $11.33 | $11.43 (0.88%) | $11.55 | $11.06 | 518,511 | $1.84 B |
| 01/17/2025 | $11.31 | $11.22 (-0.8%) | $11.37 | $11.01 | 839,300 | $1.80 B |
| 01/16/2025 | $10.75 | $11.20 (4.19%) | $11.28 | $10.56 | 763,249 | $1.80 B |
| 01/15/2025 | $10.94 | $10.79 (-1.37%) | $10.95 | $10.62 | 499,240 | $1.74 B |
| 01/14/2025 | $10.75 | $10.54 (-1.95%) | $10.96 | $10.33 | 838,206 | $1.70 B |
| 01/13/2025 | $10.75 | $10.80 (0.47%) | $11.10 | $10.24 | 1.41 M | $1.74 B |
| 01/10/2025 | $9.58 | $10.46 (9.19%) | $10.78 | $9.43 | 956,756 | $1.68 B |
| 01/08/2025 | $9.26 | $9.37 (1.19%) | $9.62 | $8.92 | 849,500 | $1.51 B |
| 01/07/2025 | $9.70 | $9.33 (-3.81%) | $10.01 | $9.16 | 640,100 | $1.50 B |
| 01/06/2025 | $10.06 | $9.64 (-4.17%) | $10.06 | $9.63 | 537,200 | $1.55 B |
| 01/03/2025 | $10.34 | $10.03 (-3%) | $10.34 | $10.02 | 373,800 | $1.61 B |
| 01/02/2025 | $10.30 | $10.26 (-0.39%) | $10.52 | $10.16 | 357,823 | $1.65 B |
| 12/31/2024 | $10.15 | $10.25 (0.99%) | $10.43 | $10.11 | 321,900 | $1.65 B |
| 12/30/2024 | $10.31 | $10.05 (-2.52%) | $10.42 | $10.02 | 276,800 | $1.62 B |
| 12/27/2024 | $10.49 | $10.31 (-1.72%) | $10.63 | $10.20 | 283,512 | $1.66 B |
| 12/26/2024 | $10.27 | $10.59 (3.12%) | $10.59 | $10.00 | 325,000 | $1.70 B |
| 12/24/2024 | $10.48 | $10.25 (-2.19%) | $10.54 | $10.21 | 147,114 | $1.65 B |
| 12/23/2024 | $10.25 | $10.44 (1.85%) | $10.44 | $10.11 | 317,200 | $1.68 B |
| 12/20/2024 | $9.95 | $10.33 (3.82%) | $10.58 | $9.90 | 526,724 | $1.66 B |
| 12/19/2024 | $10.37 | $10.05 (-3.09%) | $10.51 | $9.87 | 690,634 | $1.62 B |
| 12/18/2024 | $10.31 | $10.31 (0%) | $10.63 | $10.10 | 862,626 | $1.66 B |
| 12/17/2024 | $9.71 | $10.31 (6.18%) | $10.32 | $9.58 | 642,328 | $1.66 B |
| 12/16/2024 | $9.63 | $9.64 (0.1%) | $10.01 | $9.50 | 538,700 | $1.55 B |
| 12/13/2024 | $9.45 | $9.64 (2.01%) | $9.73 | $9.37 | 625,400 | $1.55 B |
| 12/12/2024 | $9.84 | $9.59 (-2.54%) | $9.95 | $9.54 | 485,211 | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
