5 DAY PERFORMANCE
+47.23%
1 MONTH PERFORMANCE
+61.56%
3 MONTH PERFORMANCE
+6.16%
6 MONTH PERFORMANCE
+28.68%
YEAR-TO-DATE PERFORMANCE
+29.56%
1 YEAR PERFORMANCE
+38.48%
Savers Value Village, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $9.04 | $9.37 (3.65%) | $9.58 | $9.04 | 1.51 M | $1.46 B |
| 12/05/2025 | $8.93 | $8.96 (0.34%) | $9.19 | $8.83 | 941.80 K | $1.40 B |
| 12/04/2025 | $8.94 | $8.93 (-0.11%) | $9.07 | $8.72 | 1.04 M | $1.39 B |
| 12/03/2025 | $8.82 | $9.02 (2.27%) | $9.14 | $8.81 | 1.01 M | $1.41 B |
| 12/02/2025 | $9.16 | $8.80 (-3.93%) | $9.17 | $8.68 | 887.75 K | $1.37 B |
| 12/01/2025 | $9.06 | $9.09 (0.33%) | $9.24 | $9.03 | 990.83 K | $1.42 B |
| 11/28/2025 | $9.13 | $9.11 (-0.22%) | $9.17 | $9.00 | 550.90 K | $1.42 B |
| 11/26/2025 | $8.75 | $9.07 (3.66%) | $9.09 | $8.75 | 836.60 K | $1.41 B |
| 11/25/2025 | $8.38 | $8.76 (4.53%) | $8.95 | $8.32 | 1.07 M | $1.36 B |
| 11/24/2025 | $8.39 | $8.25 (-1.67%) | $8.45 | $8.22 | 1.30 M | $1.29 B |
| 11/21/2025 | $7.90 | $8.35 (5.7%) | $8.40 | $7.90 | 1.14 M | $1.30 B |
| 11/20/2025 | $7.88 | $7.90 (0.25%) | $8.10 | $7.81 | 1.13 M | $1.23 B |
| 11/19/2025 | $7.90 | $7.82 (-1.01%) | $8.01 | $7.78 | 775.40 K | $1.22 B |
| 11/18/2025 | $7.55 | $7.88 (4.37%) | $7.91 | $7.55 | 796.17 K | $1.23 B |
| 11/17/2025 | $8.11 | $7.70 (-5.06%) | $8.14 | $7.70 | 1.09 M | $1.20 B |
| 11/14/2025 | $8.21 | $8.11 (-1.22%) | $8.35 | $8.11 | 936.00 K | $1.26 B |
| 11/13/2025 | $8.25 | $8.25 (0%) | $8.41 | $8.12 | 1.01 M | $1.29 B |
| 11/12/2025 | $8.11 | $8.25 (1.73%) | $8.45 | $8.06 | 1.21 M | $1.29 B |
| 11/11/2025 | $8.20 | $8.12 (-0.98%) | $8.35 | $8.11 | 987.70 K | $1.26 B |
| 11/10/2025 | $8.38 | $8.20 (-2.15%) | $8.54 | $8.17 | 1.19 M | $1.28 B |
| 11/07/2025 | $7.90 | $8.22 (4.05%) | $8.33 | $7.86 | 1.39 M | $1.28 B |
| 11/06/2025 | $8.50 | $7.90 (-7.06%) | $8.66 | $7.82 | 1.27 M | $1.23 B |
| 11/05/2025 | $8.42 | $8.60 (2.14%) | $9.02 | $8.32 | 2.60 M | $1.34 B |
| 11/04/2025 | $8.52 | $8.41 (-1.29%) | $8.73 | $8.37 | 2.78 M | $1.31 B |
| 11/03/2025 | $9.20 | $8.58 (-6.74%) | $9.36 | $8.53 | 2.88 M | $1.34 B |
| 10/31/2025 | $11.43 | $9.21 (-19.42%) | $11.49 | $9.13 | 7.95 M | $1.43 B |
| 10/30/2025 | $13.30 | $13.23 (-0.53%) | $13.33 | $12.98 | 1.60 M | $2.06 B |
| 10/29/2025 | $13.63 | $13.28 (-2.57%) | $13.88 | $13.22 | 1.39 M | $2.07 B |
| 10/28/2025 | $13.50 | $13.63 (0.96%) | $13.76 | $13.32 | 547.74 K | $2.12 B |
| 10/27/2025 | $13.62 | $13.49 (-0.95%) | $13.72 | $13.38 | 789.42 K | $2.10 B |
| 10/24/2025 | $13.31 | $13.49 (1.35%) | $13.64 | $13.31 | 1.29 M | $2.11 B |
| 10/23/2025 | $13.03 | $13.20 (1.3%) | $13.29 | $12.93 | 758.30 K | $2.07 B |
| 10/22/2025 | $12.78 | $12.97 (1.49%) | $12.98 | $12.54 | 838.70 K | $2.03 B |
| 10/21/2025 | $12.60 | $12.77 (1.35%) | $12.85 | $12.28 | 901.93 K | $2.00 B |
| 10/20/2025 | $12.61 | $12.63 (0.16%) | $12.79 | $12.35 | 1.12 M | $1.98 B |
| 10/17/2025 | $12.49 | $12.49 (0%) | $12.80 | $12.35 | 1.28 M | $1.95 B |
| 10/16/2025 | $13.26 | $12.61 (-4.9%) | $13.33 | $12.60 | 1.45 M | $1.97 B |
| 10/15/2025 | $13.59 | $13.16 (-3.16%) | $13.86 | $13.11 | 1.04 M | $2.06 B |
| 10/14/2025 | $12.65 | $13.32 (5.3%) | $13.59 | $12.51 | 1.20 M | $2.08 B |
| 10/13/2025 | $12.35 | $12.77 (3.4%) | $12.78 | $12.35 | 795.91 K | $2.00 B |
| 10/10/2025 | $12.96 | $12.27 (-5.32%) | $12.97 | $12.23 | 1.54 M | $1.92 B |
| 10/09/2025 | $12.99 | $12.89 (-0.77%) | $13.10 | $12.79 | 748.61 K | $2.02 B |
| 10/08/2025 | $12.71 | $12.99 (2.2%) | $13.08 | $12.54 | 996.13 K | $2.03 B |
| 10/07/2025 | $12.99 | $12.70 (-2.23%) | $13.12 | $12.59 | 1.28 M | $1.99 B |
| 10/06/2025 | $13.67 | $12.99 (-4.97%) | $13.67 | $12.94 | 885.50 K | $2.03 B |
| 10/03/2025 | $13.23 | $13.27 (0.3%) | $13.42 | $13.17 | 809.01 K | $2.08 B |
| 10/02/2025 | $13.01 | $13.14 (1%) | $13.14 | $12.86 | 830.72 K | $2.06 B |
| 10/01/2025 | $13.25 | $12.98 (-2.04%) | $13.25 | $12.91 | 1.60 M | $2.03 B |
| 09/30/2025 | $13.58 | $13.25 (-2.43%) | $13.65 | $13.02 | 1.96 M | $2.07 B |
| 09/29/2025 | $13.76 | $13.61 (-1.09%) | $13.77 | $13.36 | 1.86 M | $2.13 B |
| 09/26/2025 | $13.30 | $13.71 (3.08%) | $13.89 | $13.30 | 1.67 M | $2.15 B |
| 09/25/2025 | $13.00 | $13.27 (2.08%) | $13.35 | $12.69 | 4.46 M | $2.08 B |
| 09/24/2025 | $12.45 | $13.20 (6.02%) | $13.22 | $12.45 | 4.99 M | $2.07 B |
| 09/23/2025 | $12.83 | $12.46 (-2.88%) | $12.96 | $12.31 | 2.04 M | $1.95 B |
| 09/22/2025 | $12.72 | $12.81 (0.71%) | $12.84 | $12.46 | 2.24 M | $2.00 B |
| 09/19/2025 | $12.71 | $12.65 (-0.47%) | $12.91 | $12.57 | 5.23 M | $1.98 B |
| 09/18/2025 | $12.75 | $12.90 (1.18%) | $13.02 | $12.65 | 1.70 M | $2.02 B |
| 09/17/2025 | $12.80 | $12.88 (0.63%) | $13.11 | $12.69 | 2.39 M | $2.02 B |
| 09/16/2025 | $12.51 | $12.89 (3.04%) | $12.95 | $12.50 | 1.63 M | $2.02 B |
| 09/15/2025 | $12.51 | $12.73 (1.76%) | $12.91 | $12.17 | 2.05 M | $1.99 B |
| 09/12/2025 | $12.56 | $12.44 (-0.96%) | $12.75 | $12.41 | 1.54 M | $1.95 B |
| 09/11/2025 | $12.69 | $12.73 (0.32%) | $13.11 | $12.63 | 1.35 M | $1.99 B |
| 09/10/2025 | $12.45 | $12.64 (1.53%) | $12.91 | $12.29 | 1.54 M | $1.98 B |
| 09/09/2025 | $12.56 | $12.50 (-0.48%) | $12.74 | $12.25 | 797.42 K | $1.96 B |
| 09/08/2025 | $12.41 | $12.51 (0.81%) | $12.72 | $12.36 | 1.00 M | $1.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
