5 DAY PERFORMANCE
-8.94%
1 MONTH PERFORMANCE
-19.29%
3 MONTH PERFORMANCE
-16.75%
6 MONTH PERFORMANCE
+8.06%
YEAR-TO-DATE PERFORMANCE
-9.53%
1 YEAR PERFORMANCE
-33.20%
Savers Value Village Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $9.20 | $9.04 (-1.74%) | $9.23 | $9.04 | 2.56 M | $1.39 B |
| 09/17/2026 | $9.32 | $9.26 (-0.64%) | $9.40 | $9.13 | 987.38 K | $1.42 B |
| 09/16/2026 | $9.25 | $9.12 (-1.41%) | $9.39 | $9.12 | 1.22 M | $1.40 B |
| 09/15/2026 | $9.82 | $9.28 (-5.5%) | $9.82 | $9.10 | 1.18 M | $1.43 B |
| 09/14/2026 | $9.51 | $9.86 (3.68%) | $9.89 | $9.51 | 1.21 M | $1.52 B |
| 09/11/2026 | $9.82 | $9.75 (-0.71%) | $9.95 | $9.67 | 918.53 K | $1.50 B |
| 09/10/2026 | $9.99 | $9.64 (-3.5%) | $9.99 | $9.55 | 1.13 M | $1.48 B |
| 09/09/2026 | $10.07 | $9.84 (-2.28%) | $10.19 | $9.78 | 1.09 M | $1.51 B |
| 09/08/2026 | $10.41 | $10.23 (-1.73%) | $10.60 | $10.13 | 899.35 K | $1.57 B |
| 09/04/2026 | $10.27 | $10.45 (1.75%) | $10.53 | $10.19 | 651.33 K | $1.61 B |
| 09/03/2026 | $10.37 | $10.27 (-0.96%) | $10.51 | $10.09 | 619.40 K | $1.58 B |
| 09/02/2026 | $10.20 | $10.25 (0.49%) | $10.48 | $10.14 | 864.40 K | $1.58 B |
| 09/01/2026 | $10.25 | $10.15 (-0.98%) | $10.36 | $9.96 | 1.33 M | $1.56 B |
| 08/31/2026 | $10.58 | $10.33 (-2.36%) | $10.58 | $10.26 | 1.28 M | $1.59 B |
| 08/28/2026 | $10.62 | $10.57 (-0.47%) | $10.82 | $10.57 | 811.39 K | $1.63 B |
| 08/27/2026 | $10.67 | $10.53 (-1.31%) | $10.74 | $10.50 | 1.49 M | $1.62 B |
| 08/26/2026 | $10.82 | $10.84 (0.18%) | $10.89 | $10.63 | 883.30 K | $1.67 B |
| 08/25/2026 | $10.87 | $10.72 (-1.38%) | $10.91 | $10.52 | 1.15 M | $1.65 B |
| 08/24/2026 | $10.86 | $10.92 (0.55%) | $10.97 | $10.72 | 1.48 M | $1.68 B |
| 08/21/2026 | $10.57 | $10.75 (1.7%) | $10.82 | $10.57 | 1.31 M | $1.65 B |
| 08/20/2026 | $11.02 | $10.47 (-4.99%) | $11.12 | $10.43 | 1.43 M | $1.61 B |
| 08/19/2026 | $10.68 | $11.30 (5.81%) | $11.31 | $10.65 | 3.19 M | $1.74 B |
| 08/18/2026 | $10.49 | $10.53 (0.38%) | $10.75 | $10.44 | 2.11 M | $1.62 B |
| 08/17/2026 | $10.49 | $10.56 (0.67%) | $10.63 | $10.35 | 3.38 M | $1.62 B |
| 08/14/2026 | $10.89 | $10.66 (-2.11%) | $10.98 | $10.49 | 2.37 M | $1.64 B |
| 08/13/2026 | $10.72 | $10.83 (1.03%) | $11.18 | $10.68 | 4.03 M | $1.67 B |
| 08/12/2026 | $10.99 | $10.71 (-2.55%) | $11.33 | $10.48 | 10.17 M | $1.65 B |
| 08/11/2026 | $12.17 | $11.80 (-3.04%) | $12.17 | $11.63 | 1.42 M | $1.82 B |
| 08/10/2026 | $11.99 | $12.29 (2.5%) | $12.41 | $11.73 | 1.75 M | $1.89 B |
| 08/07/2026 | $11.40 | $12.22 (7.19%) | $12.69 | $10.87 | 2.95 M | $1.88 B |
| 08/06/2026 | $10.71 | $10.91 (1.87%) | $11.04 | $10.50 | 2.50 M | $1.68 B |
| 08/05/2026 | $10.53 | $10.90 (3.51%) | $11.09 | $10.53 | 1.08 M | $1.68 B |
| 08/04/2026 | $10.74 | $10.73 (-0.09%) | $10.85 | $10.60 | 1.13 M | $1.65 B |
| 08/03/2026 | $10.31 | $10.63 (3.1%) | $10.71 | $10.31 | 678.31 K | $1.64 B |
| 07/31/2026 | $10.46 | $10.26 (-1.91%) | $10.48 | $10.13 | 617.73 K | $1.59 B |
| 07/30/2026 | $9.91 | $10.34 (4.34%) | $10.46 | $9.82 | 1.01 M | $1.60 B |
| 07/29/2026 | $10.14 | $9.95 (-1.87%) | $10.17 | $9.84 | 602.00 K | $1.54 B |
| 07/28/2026 | $9.77 | $10.25 (4.91%) | $10.28 | $9.60 | 955.95 K | $1.59 B |
| 07/27/2026 | $9.05 | $9.64 (6.52%) | $9.66 | $9.05 | 785.50 K | $1.49 B |
| 07/24/2026 | $9.03 | $9.11 (0.89%) | $9.24 | $8.93 | 768.83 K | $1.41 B |
| 07/23/2026 | $9.36 | $9.02 (-3.63%) | $9.36 | $8.76 | 866.61 K | $1.40 B |
| 07/22/2026 | $9.66 | $9.56 (-1.04%) | $9.96 | $9.50 | 448.70 K | $1.48 B |
| 07/21/2026 | $9.94 | $9.58 (-3.62%) | $9.94 | $9.46 | 555.60 K | $1.49 B |
| 07/20/2026 | $10.04 | $9.76 (-2.79%) | $10.04 | $9.71 | 378.70 K | $1.51 B |
| 07/17/2026 | $10.14 | $9.94 (-1.97%) | $10.16 | $9.82 | 543.70 K | $1.54 B |
| 07/16/2026 | $9.73 | $9.99 (2.67%) | $10.02 | $9.68 | 979.84 K | $1.55 B |
| 07/15/2026 | $9.70 | $9.76 (0.62%) | $10.17 | $9.70 | 1.02 M | $1.51 B |
| 07/14/2026 | $10.05 | $9.69 (-3.58%) | $10.05 | $9.35 | 1.38 M | $1.50 B |
| 07/13/2026 | $9.96 | $9.68 (-2.81%) | $10.16 | $9.67 | 1.08 M | $1.50 B |
| 07/10/2026 | $9.62 | $9.77 (1.56%) | $9.87 | $9.58 | 592.50 K | $1.51 B |
| 07/09/2026 | $9.50 | $9.60 (1.05%) | $9.63 | $9.40 | 364.30 K | $1.49 B |
| 07/08/2026 | $9.53 | $9.48 (-0.52%) | $9.53 | $9.27 | 448.60 K | $1.47 B |
| 07/07/2026 | $9.78 | $9.63 (-1.53%) | $9.89 | $9.52 | 548.54 K | $1.49 B |
| 07/06/2026 | $9.93 | $9.79 (-1.41%) | $9.96 | $9.66 | 631.32 K | $1.52 B |
| 07/02/2026 | $10.20 | $9.97 (-2.25%) | $10.20 | $9.81 | 445.88 K | $1.55 B |
| 07/01/2026 | $10.02 | $10.01 (-0.1%) | $10.22 | $9.90 | 517.20 K | $1.55 B |
| 06/30/2026 | $9.85 | $10.09 (2.44%) | $10.09 | $9.74 | 646.04 K | $1.56 B |
| 06/29/2026 | $10.06 | $9.84 (-2.19%) | $10.11 | $9.68 | 1.02 M | $1.53 B |
| 06/26/2026 | $10.36 | $10.16 (-1.93%) | $10.50 | $10.05 | 1.16 M | $1.58 B |
| 06/25/2026 | $10.14 | $10.41 (2.66%) | $10.55 | $10.14 | 1.66 M | $1.61 B |
| 06/24/2026 | $9.79 | $10.23 (4.49%) | $10.36 | $9.79 | 753.44 K | $1.59 B |
| 06/23/2026 | $9.51 | $9.71 (2.1%) | $9.82 | $9.51 | 874.40 K | $1.51 B |
| 06/22/2026 | $9.92 | $9.64 (-2.82%) | $10.24 | $9.61 | 886.05 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
