5 DAY PERFORMANCE
-17.64%
1 MONTH PERFORMANCE
-12.25%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
-26.71%
YEAR-TO-DATE PERFORMANCE
-9.53%
1 YEAR PERFORMANCE
-25.29%
Savers Value Village Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.71 | $10.91 (1.87%) | $11.04 | $10.50 | 2.07 M | $1.68 B |
| 08/05/2026 | $10.53 | $10.90 (3.51%) | $11.09 | $10.53 | 1.08 M | $1.68 B |
| 08/04/2026 | $10.74 | $10.73 (-0.09%) | $10.85 | $10.60 | 1.13 M | $1.65 B |
| 08/03/2026 | $10.31 | $10.63 (3.1%) | $10.71 | $10.31 | 678.31 K | $1.64 B |
| 07/31/2026 | $10.46 | $10.26 (-1.91%) | $10.48 | $10.13 | 617.73 K | $1.59 B |
| 07/30/2026 | $9.91 | $10.34 (4.34%) | $10.46 | $9.82 | 1.01 M | $1.60 B |
| 07/29/2026 | $10.14 | $9.95 (-1.87%) | $10.17 | $9.84 | 602.00 K | $1.54 B |
| 07/28/2026 | $9.77 | $10.25 (4.91%) | $10.28 | $9.60 | 955.95 K | $1.59 B |
| 07/27/2026 | $9.05 | $9.64 (6.52%) | $9.66 | $9.05 | 785.50 K | $1.49 B |
| 07/24/2026 | $9.03 | $9.11 (0.89%) | $9.24 | $8.93 | 768.83 K | $1.41 B |
| 07/23/2026 | $9.36 | $9.02 (-3.63%) | $9.36 | $8.76 | 866.61 K | $1.40 B |
| 07/22/2026 | $9.66 | $9.56 (-1.04%) | $9.96 | $9.50 | 448.70 K | $1.48 B |
| 07/21/2026 | $9.94 | $9.58 (-3.62%) | $9.94 | $9.46 | 555.60 K | $1.49 B |
| 07/20/2026 | $10.04 | $9.76 (-2.79%) | $10.04 | $9.71 | 378.70 K | $1.51 B |
| 07/17/2026 | $10.14 | $9.94 (-1.97%) | $10.16 | $9.82 | 543.70 K | $1.54 B |
| 07/16/2026 | $9.73 | $9.99 (2.67%) | $10.02 | $9.68 | 979.84 K | $1.55 B |
| 07/15/2026 | $9.70 | $9.76 (0.62%) | $10.17 | $9.70 | 1.02 M | $1.51 B |
| 07/14/2026 | $10.05 | $9.69 (-3.58%) | $10.05 | $9.35 | 1.38 M | $1.50 B |
| 07/13/2026 | $9.96 | $9.68 (-2.81%) | $10.16 | $9.67 | 1.08 M | $1.50 B |
| 07/10/2026 | $9.62 | $9.77 (1.56%) | $9.87 | $9.58 | 592.50 K | $1.51 B |
| 07/09/2026 | $9.50 | $9.60 (1.05%) | $9.63 | $9.40 | 364.30 K | $1.49 B |
| 07/08/2026 | $9.53 | $9.48 (-0.52%) | $9.53 | $9.27 | 448.60 K | $1.47 B |
| 07/07/2026 | $9.78 | $9.63 (-1.53%) | $9.89 | $9.52 | 548.54 K | $1.49 B |
| 07/06/2026 | $9.93 | $9.79 (-1.41%) | $9.96 | $9.66 | 631.32 K | $1.52 B |
| 07/02/2026 | $10.20 | $9.97 (-2.25%) | $10.20 | $9.81 | 445.88 K | $1.55 B |
| 07/01/2026 | $10.02 | $10.01 (-0.1%) | $10.22 | $9.90 | 517.20 K | $1.55 B |
| 06/30/2026 | $9.85 | $10.09 (2.44%) | $10.09 | $9.74 | 646.04 K | $1.56 B |
| 06/29/2026 | $10.06 | $9.84 (-2.19%) | $10.11 | $9.68 | 1.02 M | $1.53 B |
| 06/26/2026 | $10.36 | $10.16 (-1.93%) | $10.50 | $10.05 | 1.16 M | $1.58 B |
| 06/25/2026 | $10.14 | $10.41 (2.66%) | $10.55 | $10.14 | 1.66 M | $1.61 B |
| 06/24/2026 | $9.79 | $10.23 (4.49%) | $10.36 | $9.79 | 753.44 K | $1.59 B |
| 06/23/2026 | $9.51 | $9.71 (2.1%) | $9.82 | $9.51 | 874.40 K | $1.51 B |
| 06/22/2026 | $9.92 | $9.64 (-2.82%) | $10.24 | $9.61 | 886.05 K | $1.49 B |
| 06/18/2026 | $9.86 | $10.15 (2.94%) | $10.23 | $9.86 | 1.50 M | $1.57 B |
| 06/17/2026 | $9.85 | $9.66 (-1.93%) | $10.00 | $9.58 | 794.90 K | $1.50 B |
| 06/16/2026 | $10.16 | $9.73 (-4.23%) | $10.25 | $9.68 | 557.60 K | $1.51 B |
| 06/15/2026 | $10.14 | $10.14 (0%) | $10.31 | $9.91 | 899.60 K | $1.57 B |
| 06/12/2026 | $9.97 | $9.99 (0.2%) | $10.15 | $9.95 | 509.90 K | $1.55 B |
| 06/11/2026 | $9.65 | $9.97 (3.32%) | $10.06 | $9.48 | 705.93 K | $1.55 B |
| 06/10/2026 | $9.31 | $9.52 (2.26%) | $9.65 | $9.22 | 675.20 K | $1.48 B |
| 06/09/2026 | $9.22 | $9.39 (1.84%) | $9.63 | $9.20 | 768.30 K | $1.46 B |
| 06/08/2026 | $8.93 | $9.08 (1.68%) | $9.35 | $8.81 | 670.84 K | $1.41 B |
| 06/05/2026 | $9.12 | $8.99 (-1.43%) | $9.20 | $8.99 | 772.73 K | $1.39 B |
| 06/04/2026 | $9.64 | $9.14 (-5.19%) | $9.64 | $8.92 | 981.60 K | $1.42 B |
| 06/03/2026 | $8.75 | $9.48 (8.34%) | $9.60 | $8.74 | 2.05 M | $1.47 B |
| 06/02/2026 | $9.04 | $8.90 (-1.55%) | $9.08 | $8.79 | 1.38 M | $1.38 B |
| 06/01/2026 | $8.87 | $9.02 (1.69%) | $9.02 | $8.67 | 1.00 M | $1.40 B |
| 05/29/2026 | $8.87 | $8.95 (0.9%) | $9.01 | $8.73 | 1.10 M | $1.39 B |
| 05/28/2026 | $8.56 | $9.01 (5.26%) | $9.03 | $8.51 | 1.09 M | $1.40 B |
| 05/27/2026 | $8.33 | $8.48 (1.8%) | $8.87 | $8.33 | 1.09 M | $1.31 B |
| 05/26/2026 | $8.34 | $8.30 (-0.48%) | $8.44 | $8.24 | 1.03 M | $1.29 B |
| 05/22/2026 | $8.10 | $8.20 (1.23%) | $8.25 | $7.91 | 1.30 M | $1.27 B |
| 05/21/2026 | $7.77 | $8.04 (3.47%) | $8.07 | $7.64 | 1.25 M | $1.25 B |
| 05/20/2026 | $7.04 | $7.90 (12.22%) | $7.90 | $6.97 | 3.04 M | $1.22 B |
| 05/19/2026 | $7.34 | $7.10 (-3.27%) | $7.34 | $7.08 | 1.19 M | $1.10 B |
| 05/18/2026 | $6.98 | $7.24 (3.72%) | $7.31 | $6.95 | 2.02 M | $1.12 B |
| 05/15/2026 | $7.22 | $7.13 (-1.25%) | $7.32 | $7.09 | 1.13 M | $1.11 B |
| 05/14/2026 | $7.27 | $7.29 (0.28%) | $7.36 | $7.18 | 1.31 M | $1.13 B |
| 05/13/2026 | $7.34 | $7.15 (-2.59%) | $7.41 | $6.96 | 1.65 M | $1.11 B |
| 05/12/2026 | $7.55 | $7.41 (-1.85%) | $7.63 | $7.34 | 1.20 M | $1.15 B |
| 05/11/2026 | $7.98 | $7.54 (-5.51%) | $8.06 | $7.31 | 1.54 M | $1.17 B |
| 05/08/2026 | $8.12 | $8.06 (-0.74%) | $8.31 | $8.02 | 1.21 M | $1.25 B |
| 05/07/2026 | $8.06 | $8.21 (1.86%) | $8.53 | $7.99 | 2.26 M | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
