5 DAY PERFORMANCE
-9.83%
1 MONTH PERFORMANCE
-4.09%
3 MONTH PERFORMANCE
+8.06%
6 MONTH PERFORMANCE
+24.11%
YEAR-TO-DATE PERFORMANCE
+20.86%
SunocoCorp LLC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $69.64 | $70.14 (0.72%) | $70.14 | $69.01 | 469.12 K | $3.59 B |
| 05/12/2026 | $66.67 | $69.25 (3.87%) | $69.27 | $66.04 | 817.13 K | $3.57 B |
| 05/11/2026 | $67.10 | $66.09 (-1.51%) | $67.58 | $66.07 | 1.29 M | $3.40 B |
| 05/08/2026 | $65.96 | $66.05 (0.14%) | $67.16 | $65.18 | 786.90 K | $3.40 B |
| 05/07/2026 | $64.89 | $66.74 (2.85%) | $66.83 | $64.02 | 843.30 K | $3.44 B |
| 05/06/2026 | $66.38 | $65.37 (-1.52%) | $66.79 | $64.12 | 797.13 K | $3.37 B |
| 05/05/2026 | $66.95 | $67.88 (1.39%) | $68.19 | $66.16 | 1.40 M | $3.50 B |
| 05/04/2026 | $66.10 | $66.44 (0.51%) | $66.47 | $65.71 | 686.72 K | $3.42 B |
| 05/01/2026 | $66.12 | $65.97 (-0.23%) | $66.98 | $65.26 | 356.70 K | $3.40 B |
| 04/30/2026 | $64.85 | $66.68 (2.82%) | $66.88 | $64.69 | 584.20 K | $3.44 B |
| 04/29/2026 | $64.41 | $64.92 (0.79%) | $65.63 | $64.08 | 441.80 K | $3.34 B |
| 04/28/2026 | $64.00 | $63.95 (-0.08%) | $64.42 | $63.52 | 315.91 K | $3.29 B |
| 04/27/2026 | $63.11 | $63.55 (0.7%) | $63.95 | $62.94 | 352.70 K | $3.27 B |
| 04/24/2026 | $64.11 | $62.72 (-2.17%) | $64.12 | $62.52 | 472.40 K | $3.23 B |
| 04/23/2026 | $64.00 | $63.94 (-0.09%) | $64.32 | $63.56 | 686.23 K | $3.29 B |
| 04/22/2026 | $62.70 | $63.73 (1.64%) | $63.86 | $62.51 | 926.60 K | $3.28 B |
| 04/21/2026 | $61.27 | $62.20 (1.52%) | $62.25 | $60.61 | 645.80 K | $3.20 B |
| 04/20/2026 | $61.18 | $61.09 (-0.15%) | $61.68 | $59.61 | 611.52 K | $3.15 B |
| 04/17/2026 | $60.33 | $60.16 (-0.28%) | $60.82 | $58.73 | 456.63 K | $3.10 B |
| 04/16/2026 | $60.20 | $61.25 (1.74%) | $61.29 | $60.20 | 347.80 K | $3.16 B |
| 04/15/2026 | $61.28 | $60.36 (-1.5%) | $61.33 | $60.29 | 311.10 K | $3.11 B |
| 04/14/2026 | $62.02 | $61.56 (-0.74%) | $62.02 | $61.03 | 260.31 K | $3.17 B |
| 04/13/2026 | $62.05 | $62.10 (0.08%) | $62.50 | $61.60 | 330.92 K | $3.20 B |
| 04/10/2026 | $61.92 | $61.61 (-0.5%) | $62.45 | $61.50 | 259.73 K | $3.17 B |
| 04/09/2026 | $61.22 | $62.11 (1.45%) | $62.59 | $61.22 | 415.50 K | $3.20 B |
| 04/08/2026 | $60.66 | $61.44 (1.29%) | $61.79 | $59.97 | 379.36 K | $3.17 B |
| 04/07/2026 | $61.28 | $62.27 (1.62%) | $62.49 | $60.99 | 396.20 K | $3.21 B |
| 04/06/2026 | $60.49 | $61.25 (1.26%) | $61.42 | $60.40 | 395.21 K | $3.16 B |
| 04/02/2026 | $61.21 | $60.91 (-0.49%) | $61.28 | $60.15 | 313.50 K | $3.14 B |
| 04/01/2026 | $60.93 | $60.45 (-0.79%) | $61.43 | $58.84 | 462.14 K | $3.11 B |
| 03/31/2026 | $62.70 | $61.65 (-1.67%) | $63.27 | $61.29 | 326.33 K | $3.18 B |
| 03/30/2026 | $63.34 | $62.50 (-1.33%) | $63.34 | $62.08 | 300.83 K | $3.22 B |
| 03/27/2026 | $62.78 | $62.69 (-0.14%) | $63.65 | $61.96 | 443.95 K | $3.23 B |
| 03/26/2026 | $62.50 | $62.58 (0.13%) | $63.24 | $61.87 | 623.53 K | $3.22 B |
| 03/25/2026 | $61.30 | $62.25 (1.55%) | $62.65 | $61.08 | 577.61 K | $3.21 B |
| 03/24/2026 | $61.25 | $61.87 (1.01%) | $62.55 | $61.21 | 875.50 K | $3.19 B |
| 03/23/2026 | $59.91 | $61.31 (2.34%) | $61.74 | $58.95 | 507.50 K | $3.16 B |
| 03/20/2026 | $62.00 | $60.62 (-2.23%) | $62.16 | $60.32 | 587.64 K | $3.12 B |
| 03/19/2026 | $61.60 | $61.68 (0.13%) | $62.34 | $61.36 | 648.34 K | $3.18 B |
| 03/18/2026 | $60.86 | $61.54 (1.12%) | $62.07 | $60.37 | 750.00 K | $3.17 B |
| 03/17/2026 | $60.75 | $60.92 (0.28%) | $61.93 | $60.58 | 622.10 K | $3.14 B |
| 03/16/2026 | $60.48 | $60.70 (0.36%) | $61.20 | $59.98 | 779.50 K | $3.13 B |
| 03/13/2026 | $59.07 | $60.23 (1.96%) | $60.28 | $58.62 | 561.90 K | $3.10 B |
| 03/12/2026 | $59.80 | $59.05 (-1.25%) | $60.44 | $58.90 | 637.10 K | $3.04 B |
| 03/11/2026 | $59.76 | $59.72 (-0.07%) | $60.14 | $59.48 | 385.30 K | $3.08 B |
| 03/10/2026 | $59.01 | $59.74 (1.24%) | $60.26 | $58.69 | 602.90 K | $3.08 B |
| 03/09/2026 | $60.68 | $59.55 (-1.86%) | $60.68 | $58.79 | 514.70 K | $3.07 B |
| 03/06/2026 | $61.00 | $60.02 (-1.61%) | $61.00 | $59.82 | 461.50 K | $3.09 B |
| 03/05/2026 | $59.75 | $60.57 (1.37%) | $60.93 | $59.21 | 630.93 K | $3.12 B |
| 03/04/2026 | $58.46 | $59.47 (1.73%) | $59.57 | $57.74 | 477.83 K | $3.06 B |
| 03/03/2026 | $59.62 | $59.03 (-0.99%) | $59.62 | $58.40 | 509.01 K | $3.04 B |
| 03/02/2026 | $59.93 | $59.87 (-0.1%) | $60.46 | $58.95 | 559.50 K | $3.08 B |
| 02/27/2026 | $58.59 | $59.89 (2.22%) | $59.96 | $58.53 | 1.02 M | $3.09 B |
| 02/26/2026 | $58.02 | $58.81 (1.36%) | $59.25 | $56.75 | 517.52 K | $3.03 B |
| 02/25/2026 | $58.36 | $58.35 (-0.02%) | $58.59 | $57.26 | 443.31 K | $3.01 B |
| 02/24/2026 | $58.28 | $58.35 (0.12%) | $58.85 | $57.69 | 605.00 K | $3.01 B |
| 02/23/2026 | $58.59 | $58.47 (-0.2%) | $59.83 | $57.55 | 452.70 K | $3.01 B |
| 02/20/2026 | $57.92 | $58.94 (1.76%) | $59.07 | $57.51 | 456.31 K | $3.04 B |
| 02/19/2026 | $57.00 | $58.09 (1.91%) | $58.10 | $56.60 | 568.52 K | $2.50 B |
| 02/18/2026 | $56.50 | $56.94 (0.78%) | $57.63 | $56.30 | 758.90 K | $2.45 B |
| 02/17/2026 | $53.82 | $56.47 (4.92%) | $56.47 | $53.00 | 663.70 K | $2.43 B |
| 02/13/2026 | $54.86 | $55.12 (0.47%) | $55.79 | $54.67 | 202.00 K | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
