5 DAY PERFORMANCE
-8.76%
1 MONTH PERFORMANCE
-10.92%
3 MONTH PERFORMANCE
-4.99%
6 MONTH PERFORMANCE
+20.42%
YEAR-TO-DATE PERFORMANCE
+20.86%
SunocoCorp LLC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $64.82 | $67.02 (3.39%) | $67.10 | $64.31 | 447.00 K | $3.45 B |
| 06/25/2026 | $63.06 | $65.10 (3.24%) | $65.22 | $62.64 | 431.61 K | $3.35 B |
| 06/24/2026 | $64.37 | $63.32 (-1.63%) | $64.90 | $62.97 | 483.50 K | $3.26 B |
| 06/23/2026 | $62.80 | $65.28 (3.95%) | $65.33 | $61.91 | 458.32 K | $3.36 B |
| 06/22/2026 | $63.20 | $62.63 (-0.9%) | $63.75 | $62.52 | 269.14 K | $3.23 B |
| 06/18/2026 | $62.42 | $63.08 (1.06%) | $63.51 | $61.61 | 410.40 K | $3.25 B |
| 06/17/2026 | $63.98 | $62.66 (-2.06%) | $64.27 | $62.16 | 260.50 K | $3.23 B |
| 06/16/2026 | $65.54 | $64.15 (-2.12%) | $65.57 | $64.05 | 540.95 K | $3.30 B |
| 06/15/2026 | $64.95 | $65.68 (1.12%) | $66.09 | $64.38 | 729.70 K | $3.38 B |
| 06/12/2026 | $65.23 | $66.52 (1.98%) | $66.72 | $65.23 | 670.90 K | $3.43 B |
| 06/11/2026 | $66.66 | $65.73 (-1.4%) | $67.32 | $65.40 | 459.10 K | $3.39 B |
| 06/10/2026 | $65.70 | $66.12 (0.64%) | $66.58 | $64.97 | 669.84 K | $3.41 B |
| 06/09/2026 | $66.61 | $65.04 (-2.36%) | $66.62 | $64.85 | 668.60 K | $3.35 B |
| 06/08/2026 | $67.48 | $66.24 (-1.84%) | $67.80 | $66.23 | 271.80 K | $3.41 B |
| 06/05/2026 | $67.50 | $66.92 (-0.86%) | $67.88 | $66.25 | 266.11 K | $3.45 B |
| 06/04/2026 | $66.55 | $67.46 (1.37%) | $67.60 | $66.07 | 532.20 K | $3.48 B |
| 06/03/2026 | $67.55 | $66.95 (-0.89%) | $68.32 | $66.95 | 224.54 K | $3.45 B |
| 06/02/2026 | $67.08 | $67.20 (0.18%) | $68.06 | $66.74 | 342.95 K | $3.46 B |
| 06/01/2026 | $65.90 | $66.58 (1.03%) | $66.67 | $65.52 | 1.04 M | $3.43 B |
| 05/29/2026 | $66.62 | $65.34 (-1.92%) | $66.69 | $65.31 | 499.00 K | $3.37 B |
| 05/28/2026 | $67.51 | $66.86 (-0.96%) | $67.85 | $66.25 | 255.90 K | $3.44 B |
| 05/27/2026 | $68.20 | $67.32 (-1.29%) | $68.20 | $67.13 | 324.20 K | $3.47 B |
| 05/26/2026 | $70.35 | $68.90 (-2.06%) | $71.20 | $68.90 | 460.30 K | $3.55 B |
| 05/22/2026 | $70.54 | $70.81 (0.38%) | $71.32 | $70.41 | 547.60 K | $3.65 B |
| 05/21/2026 | $72.13 | $70.82 (-1.82%) | $72.13 | $70.45 | 347.20 K | $3.65 B |
| 05/20/2026 | $72.47 | $71.85 (-0.86%) | $73.24 | $71.07 | 484.20 K | $3.70 B |
| 05/19/2026 | $71.77 | $72.33 (0.78%) | $72.90 | $70.35 | 715.80 K | $3.73 B |
| 05/18/2026 | $70.81 | $71.23 (0.59%) | $71.94 | $70.65 | 451.82 K | $3.67 B |
| 05/15/2026 | $71.23 | $71.40 (0.24%) | $71.71 | $69.83 | 530.00 K | $3.68 B |
| 05/14/2026 | $70.26 | $70.30 (0.06%) | $70.75 | $69.66 | 526.10 K | $3.62 B |
| 05/13/2026 | $69.64 | $70.14 (0.72%) | $70.14 | $69.01 | 477.64 K | $3.61 B |
| 05/12/2026 | $66.67 | $69.25 (3.87%) | $69.27 | $66.04 | 817.13 K | $3.57 B |
| 05/11/2026 | $67.10 | $66.09 (-1.51%) | $67.58 | $66.07 | 1.29 M | $3.40 B |
| 05/08/2026 | $65.96 | $66.05 (0.14%) | $67.16 | $65.18 | 786.90 K | $3.40 B |
| 05/07/2026 | $64.89 | $66.74 (2.85%) | $66.83 | $64.02 | 843.30 K | $3.44 B |
| 05/06/2026 | $66.38 | $65.37 (-1.52%) | $66.79 | $64.12 | 797.13 K | $3.37 B |
| 05/05/2026 | $66.95 | $67.88 (1.39%) | $68.19 | $66.16 | 1.40 M | $3.50 B |
| 05/04/2026 | $66.10 | $66.44 (0.51%) | $66.47 | $65.71 | 686.72 K | $3.42 B |
| 05/01/2026 | $66.12 | $65.97 (-0.23%) | $66.98 | $65.26 | 356.70 K | $3.40 B |
| 04/30/2026 | $64.85 | $66.68 (2.82%) | $66.88 | $64.69 | 584.20 K | $3.44 B |
| 04/29/2026 | $64.41 | $64.92 (0.79%) | $65.63 | $64.08 | 441.80 K | $3.34 B |
| 04/28/2026 | $64.00 | $63.95 (-0.08%) | $64.42 | $63.52 | 315.91 K | $3.29 B |
| 04/27/2026 | $63.11 | $63.55 (0.7%) | $63.95 | $62.94 | 352.70 K | $3.27 B |
| 04/24/2026 | $64.11 | $62.72 (-2.17%) | $64.12 | $62.52 | 472.40 K | $3.23 B |
| 04/23/2026 | $64.00 | $63.94 (-0.09%) | $64.32 | $63.56 | 686.23 K | $3.29 B |
| 04/22/2026 | $62.70 | $63.73 (1.64%) | $63.86 | $62.51 | 926.60 K | $3.28 B |
| 04/21/2026 | $61.27 | $62.20 (1.52%) | $62.25 | $60.61 | 645.80 K | $3.20 B |
| 04/20/2026 | $61.18 | $61.09 (-0.15%) | $61.68 | $59.61 | 611.52 K | $3.15 B |
| 04/17/2026 | $60.33 | $60.16 (-0.28%) | $60.82 | $58.73 | 456.63 K | $3.10 B |
| 04/16/2026 | $60.20 | $61.25 (1.74%) | $61.29 | $60.20 | 347.80 K | $3.16 B |
| 04/15/2026 | $61.28 | $60.36 (-1.5%) | $61.33 | $60.29 | 311.10 K | $3.11 B |
| 04/14/2026 | $62.02 | $61.56 (-0.74%) | $62.02 | $61.03 | 260.31 K | $3.17 B |
| 04/13/2026 | $62.05 | $62.10 (0.08%) | $62.50 | $61.60 | 330.92 K | $3.20 B |
| 04/10/2026 | $61.92 | $61.61 (-0.5%) | $62.45 | $61.50 | 259.73 K | $3.17 B |
| 04/09/2026 | $61.22 | $62.11 (1.45%) | $62.59 | $61.22 | 415.50 K | $3.20 B |
| 04/08/2026 | $60.66 | $61.44 (1.29%) | $61.79 | $59.97 | 379.36 K | $3.17 B |
| 04/07/2026 | $61.28 | $62.27 (1.62%) | $62.49 | $60.99 | 396.20 K | $3.21 B |
| 04/06/2026 | $60.49 | $61.25 (1.26%) | $61.42 | $60.40 | 395.21 K | $3.16 B |
| 04/02/2026 | $61.21 | $60.91 (-0.49%) | $61.28 | $60.15 | 313.50 K | $3.14 B |
| 04/01/2026 | $60.93 | $60.45 (-0.79%) | $61.43 | $58.84 | 462.14 K | $3.11 B |
| 03/31/2026 | $62.70 | $61.65 (-1.67%) | $63.27 | $61.29 | 326.33 K | $3.18 B |
| 03/30/2026 | $63.34 | $62.50 (-1.33%) | $63.34 | $62.08 | 300.83 K | $3.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
