5 DAY PERFORMANCE
-22.68%
1 MONTH PERFORMANCE
-21.93%
3 MONTH PERFORMANCE
-15.89%
6 MONTH PERFORMANCE
+2.07%
YEAR-TO-DATE PERFORMANCE
+20.86%
SunocoCorp LLC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $77.07 | $77.26 (0.25%) | $77.56 | $76.02 | 333.94 K | $3.98 B |
| 08/20/2026 | $77.87 | $76.70 (-1.5%) | $78.22 | $76.22 | 732.52 K | $3.95 B |
| 08/19/2026 | $78.22 | $77.03 (-1.52%) | $78.85 | $76.47 | 591.70 K | $3.97 B |
| 08/18/2026 | $76.44 | $77.93 (1.95%) | $78.12 | $75.68 | 913.30 K | $4.01 B |
| 08/17/2026 | $76.15 | $75.46 (-0.91%) | $76.60 | $75.43 | 478.40 K | $3.89 B |
| 08/14/2026 | $75.50 | $76.22 (0.95%) | $76.60 | $73.64 | 539.04 K | $3.93 B |
| 08/13/2026 | $75.49 | $75.50 (0.01%) | $76.80 | $74.70 | 567.90 K | $3.89 B |
| 08/12/2026 | $73.86 | $75.59 (2.34%) | $75.73 | $73.86 | 349.00 K | $3.89 B |
| 08/11/2026 | $72.92 | $74.47 (2.13%) | $74.71 | $72.70 | 369.61 K | $3.84 B |
| 08/10/2026 | $71.22 | $72.50 (1.8%) | $72.87 | $70.84 | 367.50 K | $3.74 B |
| 08/07/2026 | $72.05 | $70.61 (-2%) | $72.39 | $70.35 | 368.91 K | $3.64 B |
| 08/06/2026 | $73.79 | $73.05 (-1%) | $74.32 | $72.43 | 389.10 K | $3.76 B |
| 08/05/2026 | $75.41 | $72.85 (-3.39%) | $75.41 | $72.76 | 613.50 K | $3.75 B |
| 08/04/2026 | $73.43 | $73.88 (0.61%) | $75.52 | $72.34 | 566.30 K | $3.81 B |
| 08/03/2026 | $76.07 | $75.91 (-0.21%) | $76.90 | $75.34 | 480.50 K | $3.91 B |
| 07/31/2026 | $76.36 | $76.44 (0.1%) | $77.26 | $75.60 | 400.62 K | $3.94 B |
| 07/30/2026 | $76.17 | $76.22 (0.07%) | $77.18 | $75.17 | 535.84 K | $3.93 B |
| 07/29/2026 | $76.53 | $76.04 (-0.64%) | $77.57 | $75.87 | 1.61 M | $3.92 B |
| 07/28/2026 | $76.19 | $75.98 (-0.28%) | $76.71 | $75.40 | 379.90 K | $3.91 B |
| 07/27/2026 | $75.25 | $75.49 (0.32%) | $75.88 | $74.94 | 261.90 K | $3.89 B |
| 07/24/2026 | $76.11 | $76.29 (0.24%) | $77.55 | $75.08 | 306.43 K | $3.93 B |
| 07/23/2026 | $77.00 | $75.75 (-1.62%) | $77.00 | $75.21 | 368.26 K | $3.90 B |
| 07/22/2026 | $75.00 | $76.26 (1.68%) | $76.29 | $74.47 | 602.25 K | $3.93 B |
| 07/21/2026 | $74.80 | $74.45 (-0.47%) | $75.28 | $73.74 | 399.43 K | $3.84 B |
| 07/20/2026 | $74.51 | $74.58 (0.09%) | $75.50 | $74.38 | 443.22 K | $3.84 B |
| 07/17/2026 | $73.29 | $74.45 (1.58%) | $74.56 | $73.29 | 286.51 K | $3.84 B |
| 07/16/2026 | $72.12 | $72.94 (1.14%) | $73.86 | $72.12 | 298.59 K | $3.76 B |
| 07/15/2026 | $73.50 | $72.28 (-1.66%) | $73.88 | $71.64 | 249.91 K | $3.72 B |
| 07/14/2026 | $72.00 | $73.58 (2.19%) | $73.65 | $71.98 | 509.00 K | $3.79 B |
| 07/13/2026 | $70.44 | $71.07 (0.89%) | $71.95 | $69.56 | 333.65 K | $3.66 B |
| 07/10/2026 | $69.77 | $69.47 (-0.43%) | $70.00 | $68.69 | 224.21 K | $3.58 B |
| 07/09/2026 | $69.55 | $69.73 (0.26%) | $69.90 | $69.02 | 245.10 K | $3.59 B |
| 07/08/2026 | $70.30 | $69.96 (-0.48%) | $70.60 | $69.54 | 281.00 K | $3.60 B |
| 07/07/2026 | $67.99 | $69.89 (2.79%) | $70.01 | $67.75 | 496.14 K | $3.60 B |
| 07/06/2026 | $68.10 | $67.86 (-0.35%) | $69.32 | $67.35 | 784.40 K | $3.50 B |
| 07/02/2026 | $68.54 | $68.55 (0.01%) | $69.37 | $67.13 | 366.40 K | $3.53 B |
| 07/01/2026 | $66.90 | $67.98 (1.61%) | $68.45 | $66.66 | 326.90 K | $3.50 B |
| 06/30/2026 | $68.55 | $67.67 (-1.28%) | $68.72 | $67.61 | 414.00 K | $3.49 B |
| 06/29/2026 | $66.82 | $68.42 (2.39%) | $68.64 | $66.49 | 525.00 K | $3.52 B |
| 06/26/2026 | $64.82 | $67.02 (3.39%) | $67.10 | $64.31 | 447.00 K | $3.45 B |
| 06/25/2026 | $63.06 | $65.10 (3.24%) | $65.22 | $62.64 | 431.61 K | $3.35 B |
| 06/24/2026 | $64.37 | $63.32 (-1.63%) | $64.90 | $62.97 | 483.50 K | $3.26 B |
| 06/23/2026 | $62.80 | $65.28 (3.95%) | $65.33 | $61.91 | 458.32 K | $3.36 B |
| 06/22/2026 | $63.20 | $62.63 (-0.9%) | $63.75 | $62.52 | 269.14 K | $3.23 B |
| 06/18/2026 | $62.42 | $63.08 (1.06%) | $63.51 | $61.61 | 410.40 K | $3.25 B |
| 06/17/2026 | $63.98 | $62.66 (-2.06%) | $64.27 | $62.16 | 260.50 K | $3.23 B |
| 06/16/2026 | $65.54 | $64.15 (-2.12%) | $65.57 | $64.05 | 540.95 K | $3.30 B |
| 06/15/2026 | $64.95 | $65.68 (1.12%) | $66.09 | $64.38 | 729.70 K | $3.38 B |
| 06/12/2026 | $65.23 | $66.52 (1.98%) | $66.72 | $65.23 | 670.90 K | $3.43 B |
| 06/11/2026 | $66.66 | $65.73 (-1.4%) | $67.32 | $65.40 | 459.10 K | $3.39 B |
| 06/10/2026 | $65.70 | $66.12 (0.64%) | $66.58 | $64.97 | 669.84 K | $3.41 B |
| 06/09/2026 | $66.61 | $65.04 (-2.36%) | $66.62 | $64.85 | 668.60 K | $3.35 B |
| 06/08/2026 | $67.48 | $66.24 (-1.84%) | $67.80 | $66.23 | 271.80 K | $3.41 B |
| 06/05/2026 | $67.50 | $66.92 (-0.86%) | $67.88 | $66.25 | 266.11 K | $3.45 B |
| 06/04/2026 | $66.55 | $67.46 (1.37%) | $67.60 | $66.07 | 532.20 K | $3.48 B |
| 06/03/2026 | $67.55 | $66.95 (-0.89%) | $68.32 | $66.95 | 224.54 K | $3.45 B |
| 06/02/2026 | $67.08 | $67.20 (0.18%) | $68.06 | $66.74 | 342.95 K | $3.46 B |
| 06/01/2026 | $65.90 | $66.58 (1.03%) | $66.67 | $65.52 | 1.04 M | $3.43 B |
| 05/29/2026 | $66.62 | $65.34 (-1.92%) | $66.69 | $65.31 | 499.00 K | $3.37 B |
| 05/28/2026 | $67.51 | $66.86 (-0.96%) | $67.85 | $66.25 | 255.90 K | $3.44 B |
| 05/27/2026 | $68.20 | $67.32 (-1.29%) | $68.20 | $67.13 | 324.20 K | $3.47 B |
| 05/26/2026 | $70.35 | $68.90 (-2.06%) | $71.20 | $68.90 | 460.30 K | $3.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
