5 DAY PERFORMANCE
-21.50%
1 MONTH PERFORMANCE
-27.70%
3 MONTH PERFORMANCE
-14.58%
6 MONTH PERFORMANCE
-4.11%
YEAR-TO-DATE PERFORMANCE
+20.86%
SunocoCorp LLC. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/05/2026 | $75.34 | $71.00 (-5.76%) | $76.49 | $71.00 | 570.67 K | $3.66 B |
| 10/02/2026 | $75.15 | $75.87 (0.96%) | $76.06 | $74.65 | 293.70 K | $3.91 B |
| 10/01/2026 | $72.81 | $75.70 (3.97%) | $75.81 | $72.81 | 709.20 K | $3.90 B |
| 09/30/2026 | $73.72 | $73.14 (-0.79%) | $73.92 | $72.13 | 1.17 M | $3.77 B |
| 09/29/2026 | $74.95 | $73.08 (-2.49%) | $75.68 | $73.03 | 452.34 K | $3.76 B |
| 09/28/2026 | $76.85 | $75.31 (-2%) | $76.85 | $75.13 | 382.90 K | $3.88 B |
| 09/25/2026 | $77.11 | $76.32 (-1.02%) | $77.11 | $75.22 | 380.26 K | $3.93 B |
| 09/24/2026 | $78.18 | $77.28 (-1.15%) | $78.89 | $76.64 | 588.00 K | $3.98 B |
| 09/23/2026 | $76.70 | $77.30 (0.78%) | $78.14 | $75.99 | 366.84 K | $3.98 B |
| 09/22/2026 | $76.52 | $75.77 (-0.98%) | $77.60 | $75.51 | 369.74 K | $3.90 B |
| 09/21/2026 | $80.66 | $77.52 (-3.89%) | $81.25 | $77.31 | 382.50 K | $3.99 B |
| 09/18/2026 | $80.36 | $81.40 (1.29%) | $81.53 | $79.95 | 369.21 K | $4.19 B |
| 09/17/2026 | $81.06 | $80.36 (-0.86%) | $81.96 | $80.13 | 583.75 K | $4.14 B |
| 09/16/2026 | $80.90 | $81.36 (0.57%) | $81.91 | $80.06 | 677.02 K | $4.19 B |
| 09/15/2026 | $81.36 | $81.30 (-0.07%) | $82.40 | $80.86 | 352.30 K | $4.19 B |
| 09/14/2026 | $81.81 | $80.94 (-1.06%) | $83.20 | $80.73 | 412.00 K | $4.17 B |
| 09/11/2026 | $80.82 | $81.16 (0.42%) | $82.15 | $80.82 | 564.83 K | $4.18 B |
| 09/10/2026 | $83.50 | $81.18 (-2.78%) | $83.50 | $81.18 | 994.41 K | $4.18 B |
| 09/09/2026 | $81.99 | $82.38 (0.48%) | $82.66 | $81.17 | 844.51 K | $4.24 B |
| 09/08/2026 | $80.00 | $81.52 (1.9%) | $82.05 | $79.26 | 762.55 K | $4.20 B |
| 09/04/2026 | $77.33 | $79.55 (2.87%) | $79.83 | $77.07 | 429.64 K | $4.10 B |
| 09/03/2026 | $78.06 | $77.85 (-0.27%) | $78.37 | $76.95 | 538.80 K | $4.01 B |
| 09/02/2026 | $77.94 | $78.01 (0.09%) | $78.67 | $77.17 | 508.12 K | $4.02 B |
| 09/01/2026 | $78.47 | $78.63 (0.2%) | $78.85 | $77.07 | 423.44 K | $4.05 B |
| 08/31/2026 | $77.29 | $77.70 (0.53%) | $77.77 | $75.50 | 486.70 K | $4.00 B |
| 08/28/2026 | $76.61 | $76.34 (-0.35%) | $77.08 | $75.69 | 424.80 K | $3.93 B |
| 08/27/2026 | $75.73 | $76.74 (1.33%) | $76.95 | $74.68 | 206.45 K | $3.95 B |
| 08/26/2026 | $75.70 | $76.24 (0.71%) | $76.91 | $75.55 | 369.60 K | $3.93 B |
| 08/25/2026 | $76.76 | $75.83 (-1.21%) | $77.00 | $75.70 | 214.82 K | $3.91 B |
| 08/24/2026 | $76.77 | $77.41 (0.83%) | $77.52 | $76.21 | 376.70 K | $3.99 B |
| 08/21/2026 | $77.07 | $77.26 (0.25%) | $77.56 | $76.02 | 333.94 K | $3.98 B |
| 08/20/2026 | $77.87 | $76.70 (-1.5%) | $78.22 | $76.22 | 732.52 K | $3.95 B |
| 08/19/2026 | $78.22 | $77.03 (-1.52%) | $78.85 | $76.47 | 591.70 K | $3.97 B |
| 08/18/2026 | $76.44 | $77.93 (1.95%) | $78.12 | $75.68 | 913.30 K | $4.01 B |
| 08/17/2026 | $76.15 | $75.46 (-0.91%) | $76.60 | $75.43 | 478.40 K | $3.89 B |
| 08/14/2026 | $75.50 | $76.22 (0.95%) | $76.60 | $73.64 | 539.04 K | $3.93 B |
| 08/13/2026 | $75.49 | $75.50 (0.01%) | $76.80 | $74.70 | 567.90 K | $3.89 B |
| 08/12/2026 | $73.86 | $75.59 (2.34%) | $75.73 | $73.86 | 349.00 K | $3.89 B |
| 08/11/2026 | $72.92 | $74.47 (2.13%) | $74.71 | $72.70 | 369.61 K | $3.84 B |
| 08/10/2026 | $71.22 | $72.50 (1.8%) | $72.87 | $70.84 | 367.50 K | $3.74 B |
| 08/07/2026 | $72.05 | $70.61 (-2%) | $72.39 | $70.35 | 368.91 K | $3.64 B |
| 08/06/2026 | $73.79 | $73.05 (-1%) | $74.32 | $72.43 | 389.10 K | $3.76 B |
| 08/05/2026 | $75.41 | $72.85 (-3.39%) | $75.41 | $72.76 | 613.50 K | $3.75 B |
| 08/04/2026 | $73.43 | $73.88 (0.61%) | $75.52 | $72.34 | 566.30 K | $3.81 B |
| 08/03/2026 | $76.07 | $75.91 (-0.21%) | $76.90 | $75.34 | 480.50 K | $3.91 B |
| 07/31/2026 | $76.36 | $76.44 (0.1%) | $77.26 | $75.60 | 400.62 K | $3.94 B |
| 07/30/2026 | $76.17 | $76.22 (0.07%) | $77.18 | $75.17 | 535.84 K | $3.93 B |
| 07/29/2026 | $76.53 | $76.04 (-0.64%) | $77.57 | $75.87 | 1.61 M | $3.92 B |
| 07/28/2026 | $76.19 | $75.98 (-0.28%) | $76.71 | $75.40 | 379.90 K | $3.91 B |
| 07/27/2026 | $75.25 | $75.49 (0.32%) | $75.88 | $74.94 | 261.90 K | $3.89 B |
| 07/24/2026 | $76.11 | $76.29 (0.24%) | $77.55 | $75.08 | 306.43 K | $3.93 B |
| 07/23/2026 | $77.00 | $75.75 (-1.62%) | $77.00 | $75.21 | 368.26 K | $3.90 B |
| 07/22/2026 | $75.00 | $76.26 (1.68%) | $76.29 | $74.47 | 602.25 K | $3.93 B |
| 07/21/2026 | $74.80 | $74.45 (-0.47%) | $75.28 | $73.74 | 399.43 K | $3.84 B |
| 07/20/2026 | $74.51 | $74.58 (0.09%) | $75.50 | $74.38 | 443.22 K | $3.84 B |
| 07/17/2026 | $73.29 | $74.45 (1.58%) | $74.56 | $73.29 | 286.51 K | $3.84 B |
| 07/16/2026 | $72.12 | $72.94 (1.14%) | $73.86 | $72.12 | 298.59 K | $3.76 B |
| 07/15/2026 | $73.50 | $72.28 (-1.66%) | $73.88 | $71.64 | 249.91 K | $3.72 B |
| 07/14/2026 | $72.00 | $73.58 (2.19%) | $73.65 | $71.98 | 509.00 K | $3.79 B |
| 07/13/2026 | $70.44 | $71.07 (0.89%) | $71.95 | $69.56 | 333.65 K | $3.66 B |
| 07/10/2026 | $69.77 | $69.47 (-0.43%) | $70.00 | $68.69 | 224.21 K | $3.58 B |
| 07/09/2026 | $69.55 | $69.73 (0.26%) | $69.90 | $69.02 | 245.10 K | $3.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
