5 DAY PERFORMANCE
+4.98%
1 MONTH PERFORMANCE
-2.11%
3 MONTH PERFORMANCE
-12.31%
6 MONTH PERFORMANCE
+17.76%
Sunbelt Rentals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $74.14 | $73.59 (-0.74%) | $74.61 | $72.00 | 10.02 M | $30.73 B |
| 09/17/2026 | $75.29 | $73.97 (-1.75%) | $76.04 | $72.92 | 5.10 M | $30.89 B |
| 09/16/2026 | $72.07 | $72.35 (0.39%) | $73.88 | $70.82 | 4.50 M | $30.21 B |
| 09/15/2026 | $72.21 | $71.89 (-0.44%) | $72.71 | $71.67 | 3.82 M | $30.02 B |
| 09/14/2026 | $71.37 | $73.06 (2.37%) | $73.22 | $71.06 | 5.02 M | $30.51 B |
| 09/11/2026 | $73.85 | $72.68 (-1.58%) | $75.17 | $72.45 | 6.50 M | $30.35 B |
| 09/10/2026 | $72.14 | $73.18 (1.44%) | $74.15 | $71.61 | 6.20 M | $30.56 B |
| 09/09/2026 | $71.04 | $73.42 (3.35%) | $77.57 | $70.60 | 15.68 M | $30.66 B |
| 09/08/2026 | $67.70 | $69.32 (2.39%) | $70.13 | $67.40 | 10.68 M | $28.94 B |
| 09/04/2026 | $65.00 | $68.59 (5.52%) | $68.75 | $64.99 | 21.80 M | $28.64 B |
| 09/03/2026 | $67.79 | $65.99 (-2.66%) | $67.89 | $64.87 | 4.62 M | $27.55 B |
| 09/02/2026 | $67.01 | $67.11 (0.15%) | $68.01 | $66.43 | 6.04 M | $28.02 B |
| 09/01/2026 | $70.93 | $67.07 (-5.44%) | $71.13 | $66.83 | 16.18 M | $28.00 B |
| 08/31/2026 | $73.70 | $72.28 (-1.93%) | $73.90 | $70.89 | 28.45 M | $30.18 B |
| 08/28/2026 | $72.01 | $73.20 (1.65%) | $73.66 | $71.10 | 13.25 M | $30.56 B |
| 08/27/2026 | $73.45 | $73.66 (0.29%) | $74.27 | $72.26 | 4.07 M | $30.76 B |
| 08/26/2026 | $75.93 | $74.38 (-2.04%) | $76.42 | $74.07 | 2.72 M | $31.06 B |
| 08/25/2026 | $77.12 | $75.69 (-1.85%) | $77.26 | $75.36 | 1.70 M | $31.60 B |
| 08/24/2026 | $77.18 | $76.38 (-1.04%) | $77.96 | $75.59 | 2.43 M | $31.89 B |
| 08/21/2026 | $78.14 | $76.88 (-1.61%) | $78.58 | $75.96 | 2.34 M | $32.10 B |
| 08/20/2026 | $77.93 | $77.10 (-1.07%) | $79.02 | $76.78 | 2.31 M | $32.19 B |
| 08/19/2026 | $79.93 | $79.83 (-0.13%) | $80.93 | $78.99 | 2.33 M | $33.33 B |
| 08/18/2026 | $81.76 | $78.80 (-3.62%) | $83.04 | $78.58 | 2.55 M | $32.90 B |
| 08/17/2026 | $84.78 | $83.14 (-1.93%) | $85.22 | $82.97 | 2.39 M | $34.71 B |
| 08/14/2026 | $81.99 | $84.80 (3.43%) | $84.94 | $81.49 | 2.54 M | $35.41 B |
| 08/13/2026 | $80.25 | $81.23 (1.22%) | $81.35 | $78.63 | 3.07 M | $33.92 B |
| 08/12/2026 | $81.64 | $80.49 (-1.41%) | $82.00 | $78.11 | 1.49 M | $33.61 B |
| 08/11/2026 | $79.81 | $80.55 (0.93%) | $82.19 | $79.64 | 937.93 K | $33.63 B |
| 08/10/2026 | $80.61 | $78.86 (-2.17%) | $81.03 | $78.25 | 1.79 M | $32.93 B |
| 08/07/2026 | $81.26 | $81.08 (-0.22%) | $81.32 | $79.97 | 1.19 M | $33.85 B |
| 08/06/2026 | $79.64 | $80.92 (1.61%) | $81.23 | $79.30 | 1.43 M | $33.79 B |
| 08/05/2026 | $79.66 | $79.90 (0.3%) | $80.76 | $79.29 | 1.52 M | $33.36 B |
| 08/04/2026 | $76.68 | $80.43 (4.89%) | $80.50 | $76.58 | 2.60 M | $33.58 B |
| 08/03/2026 | $72.19 | $75.07 (3.99%) | $75.17 | $71.92 | 1.52 M | $31.34 B |
| 07/31/2026 | $72.00 | $71.92 (-0.11%) | $72.44 | $70.74 | 1.92 M | $30.03 B |
| 07/30/2026 | $75.02 | $72.53 (-3.32%) | $75.04 | $72.13 | 1.63 M | $30.28 B |
| 07/29/2026 | $74.85 | $73.41 (-1.92%) | $75.03 | $72.04 | 1.86 M | $30.65 B |
| 07/28/2026 | $75.62 | $75.51 (-0.15%) | $77.45 | $74.95 | 1.74 M | $31.53 B |
| 07/27/2026 | $76.64 | $75.52 (-1.46%) | $76.97 | $74.69 | 1.82 M | $31.53 B |
| 07/24/2026 | $76.41 | $75.67 (-0.97%) | $76.62 | $74.96 | 2.63 M | $31.60 B |
| 07/23/2026 | $73.09 | $77.47 (5.99%) | $77.62 | $73.03 | 3.37 M | $32.35 B |
| 07/22/2026 | $72.51 | $72.44 (-0.1%) | $73.77 | $72.11 | 1.83 M | $30.25 B |
| 07/21/2026 | $71.55 | $72.05 (0.7%) | $72.28 | $69.54 | 2.43 M | $30.08 B |
| 07/20/2026 | $73.66 | $72.00 (-2.25%) | $74.06 | $71.86 | 1.44 M | $30.06 B |
| 07/17/2026 | $72.74 | $73.41 (0.92%) | $74.79 | $72.17 | 1.85 M | $30.65 B |
| 07/16/2026 | $72.28 | $73.60 (1.83%) | $74.07 | $72.26 | 950.62 K | $30.73 B |
| 07/15/2026 | $73.31 | $72.99 (-0.44%) | $74.07 | $72.11 | 1.37 M | $30.48 B |
| 07/14/2026 | $73.81 | $72.42 (-1.88%) | $74.94 | $72.09 | 1.72 M | $30.24 B |
| 07/13/2026 | $73.42 | $73.82 (0.54%) | $74.72 | $73.19 | 2.08 M | $30.82 B |
| 07/10/2026 | $72.92 | $74.84 (2.63%) | $75.56 | $72.07 | 3.33 M | $31.25 B |
| 07/09/2026 | $70.85 | $73.00 (3.03%) | $73.49 | $70.51 | 5.12 M | $30.48 B |
| 07/08/2026 | $68.13 | $70.30 (3.19%) | $70.48 | $67.88 | 2.91 M | $29.35 B |
| 07/07/2026 | $71.54 | $69.61 (-2.7%) | $72.03 | $68.95 | 2.29 M | $29.07 B |
| 07/06/2026 | $71.31 | $73.19 (2.64%) | $73.39 | $70.57 | 1.98 M | $30.56 B |
| 07/02/2026 | $74.08 | $72.34 (-2.35%) | $74.30 | $70.64 | 1.79 M | $30.21 B |
| 07/01/2026 | $73.93 | $72.94 (-1.34%) | $74.62 | $72.69 | 3.21 M | $30.46 B |
| 06/30/2026 | $74.44 | $74.81 (0.5%) | $75.19 | $72.88 | 4.50 M | $31.24 B |
| 06/29/2026 | $73.33 | $72.90 (-0.59%) | $73.84 | $71.38 | 3.73 M | $30.44 B |
| 06/26/2026 | $73.54 | $74.07 (0.72%) | $74.39 | $72.13 | 24.48 M | $30.93 B |
| 06/25/2026 | $73.10 | $75.18 (2.85%) | $75.30 | $71.80 | 3.50 M | $31.39 B |
| 06/24/2026 | $74.08 | $73.22 (-1.16%) | $74.72 | $71.63 | 4.35 M | $30.57 B |
| 06/23/2026 | $77.68 | $75.41 (-2.92%) | $79.14 | $74.83 | 4.78 M | $31.49 B |
| 06/22/2026 | $84.34 | $83.24 (-1.3%) | $85.19 | $82.34 | 4.07 M | $34.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
