5 DAY PERFORMANCE
-1.89%
1 MONTH PERFORMANCE
+19.30%
Sunbelt Rentals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $76.97 | $76.63 (-0.44%) | $77.34 | $75.60 | 1.72 M | $31.65 B |
| 05/05/2026 | $75.28 | $74.92 (-0.48%) | $75.79 | $74.18 | 1.54 M | $31.28 B |
| 05/04/2026 | $77.08 | $75.01 (-2.69%) | $77.41 | $74.92 | 2.88 M | $31.32 B |
| 05/01/2026 | $75.09 | $76.92 (2.44%) | $77.51 | $74.95 | 2.34 M | $32.12 B |
| 04/30/2026 | $73.55 | $76.53 (4.05%) | $76.57 | $73.43 | 2.14 M | $31.95 B |
| 04/29/2026 | $75.14 | $73.28 (-2.48%) | $75.73 | $72.65 | 2.37 M | $30.60 B |
| 04/28/2026 | $73.53 | $76.02 (3.39%) | $77.25 | $73.09 | 2.51 M | $31.74 B |
| 04/27/2026 | $77.03 | $74.62 (-3.13%) | $78.05 | $73.88 | 2.68 M | $31.16 B |
| 04/24/2026 | $75.15 | $76.88 (2.3%) | $77.14 | $74.34 | 2.70 M | $32.10 B |
| 04/23/2026 | $74.35 | $76.35 (2.69%) | $77.28 | $74.00 | 3.83 M | $31.88 B |
| 04/22/2026 | $70.13 | $69.93 (-0.29%) | $70.38 | $68.73 | 2.41 M | $29.20 B |
| 04/21/2026 | $70.71 | $70.57 (-0.2%) | $72.52 | $70.45 | 2.67 M | $29.47 B |
| 04/20/2026 | $70.25 | $72.34 (2.98%) | $72.38 | $70.04 | 1.76 M | $30.21 B |
| 04/17/2026 | $68.48 | $71.59 (4.54%) | $71.77 | $67.99 | 3.19 M | $29.89 B |
| 04/16/2026 | $68.04 | $66.61 (-2.1%) | $69.02 | $66.61 | 3.36 M | $27.81 B |
| 04/15/2026 | $68.73 | $67.76 (-1.41%) | $68.92 | $67.12 | 1.55 M | $28.29 B |
| 04/14/2026 | $69.51 | $68.78 (-1.05%) | $69.82 | $68.14 | 1.78 M | $28.72 B |
| 04/13/2026 | $67.19 | $69.24 (3.05%) | $69.24 | $65.82 | 2.05 M | $28.91 B |
| 04/10/2026 | $67.84 | $68.16 (0.47%) | $68.28 | $66.64 | 1.87 M | $28.46 B |
| 04/09/2026 | $66.31 | $67.61 (1.96%) | $68.36 | $65.91 | 1.65 M | $28.23 B |
| 04/08/2026 | $66.41 | $67.11 (1.05%) | $67.59 | $65.94 | 3.00 M | $28.02 B |
| 04/07/2026 | $62.92 | $63.18 (0.41%) | $63.33 | $61.03 | 2.01 M | $26.38 B |
| 04/06/2026 | $66.58 | $63.26 (-4.99%) | $66.58 | $63.09 | 1.37 M | $26.41 B |
| 04/02/2026 | $62.12 | $63.09 (1.56%) | $64.11 | $62.02 | 1.89 M | $26.34 B |
| 04/01/2026 | $65.56 | $64.45 (-1.69%) | $65.77 | $63.56 | 2.12 M | $26.91 B |
| 03/31/2026 | $63.90 | $65.09 (1.86%) | $65.50 | $61.85 | 3.10 M | $27.18 B |
| 03/30/2026 | $64.08 | $64.10 (0.03%) | $64.99 | $62.47 | 1.69 M | $26.76 B |
| 03/27/2026 | $62.67 | $65.27 (4.15%) | $65.52 | $61.93 | 3.60 M | $27.25 B |
| 03/26/2026 | $67.03 | $63.31 (-5.55%) | $69.01 | $63.31 | 3.13 M | $26.43 B |
| 03/25/2026 | $70.25 | $68.47 (-2.53%) | $70.54 | $67.42 | 2.33 M | $28.59 B |
| 03/24/2026 | $65.65 | $69.61 (6.03%) | $69.85 | $65.62 | 10.91 M | $29.07 B |
| 03/23/2026 | $65.61 | $67.13 (2.32%) | $67.92 | $64.45 | 11.07 M | $28.03 B |
| 03/20/2026 | $65.00 | $64.09 (-1.4%) | $66.44 | $62.44 | 12.57 M | $26.76 B |
| 03/19/2026 | $69.22 | $66.02 (-4.62%) | $69.73 | $65.29 | 15.30 M | $27.57 B |
| 03/18/2026 | $72.36 | $71.00 (-1.88%) | $73.24 | $70.92 | 10.96 M | $29.65 B |
| 03/17/2026 | $73.16 | $73.58 (0.57%) | $75.08 | $72.51 | 4.39 M | $30.72 B |
| 03/16/2026 | $72.70 | $73.25 (0.76%) | $73.34 | $72.39 | 3.30 M | $30.59 B |
| 03/13/2026 | $70.61 | $72.76 (3.04%) | $72.90 | $70.59 | 4.91 M | $30.38 B |
| 03/12/2026 | $68.94 | $69.84 (1.31%) | $70.93 | $68.82 | 5.38 M | $29.16 B |
| 03/11/2026 | $72.35 | $71.22 (-1.56%) | $73.10 | $69.78 | 4.22 M | $29.74 B |
| 03/10/2026 | $75.95 | $72.32 (-4.78%) | $76.07 | $72.32 | 5.73 M | $30.20 B |
| 03/09/2026 | $74.77 | $75.52 (1%) | $76.18 | $73.85 | 10.99 M | $31.53 B |
| 03/06/2026 | $73.21 | $74.43 (1.67%) | $75.31 | $72.28 | 5.95 M | $31.08 B |
| 03/05/2026 | $75.10 | $75.04 (-0.08%) | $76.77 | $74.70 | 4.12 M | $31.33 B |
| 03/04/2026 | $72.75 | $75.26 (3.45%) | $76.37 | $71.97 | 3.61 M | $31.42 B |
| 03/03/2026 | $70.27 | $73.10 (4.03%) | $73.90 | $68.67 | 2.30 M | $30.52 B |
| 03/02/2026 | $73.00 | $73.79 (1.08%) | $74.45 | $71.51 | 427.62 K | $30.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
