5 DAY PERFORMANCE
-12.31%
1 MONTH PERFORMANCE
-3.12%
3 MONTH PERFORMANCE
+12.42%
Sunbelt Rentals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $84.34 | $83.24 (-1.3%) | $85.19 | $82.34 | 4.07 M | $34.76 B |
| 06/18/2026 | $81.59 | $86.06 (5.48%) | $86.68 | $81.59 | 33.73 M | $35.93 B |
| 06/17/2026 | $83.01 | $81.53 (-1.78%) | $83.51 | $81.18 | 2.37 M | $34.04 B |
| 06/16/2026 | $83.48 | $83.00 (-0.57%) | $84.35 | $82.65 | 3.05 M | $34.66 B |
| 06/15/2026 | $84.60 | $83.62 (-1.16%) | $85.94 | $83.53 | 3.52 M | $34.91 B |
| 06/12/2026 | $82.18 | $82.37 (0.23%) | $84.02 | $81.98 | 3.70 M | $34.39 B |
| 06/11/2026 | $79.01 | $81.44 (3.08%) | $81.65 | $78.88 | 5.43 M | $34.00 B |
| 06/10/2026 | $82.28 | $80.00 (-2.77%) | $83.11 | $79.86 | 2.98 M | $33.40 B |
| 06/09/2026 | $81.27 | $83.63 (2.9%) | $84.48 | $81.13 | 4.25 M | $34.92 B |
| 06/08/2026 | $80.46 | $81.29 (1.03%) | $81.85 | $79.06 | 3.34 M | $33.94 B |
| 06/05/2026 | $80.31 | $79.36 (-1.18%) | $81.46 | $78.92 | 2.82 M | $33.14 B |
| 06/04/2026 | $77.62 | $81.29 (4.73%) | $81.77 | $77.01 | 3.38 M | $33.94 B |
| 06/03/2026 | $76.17 | $77.36 (1.56%) | $77.98 | $75.58 | 3.19 M | $32.30 B |
| 06/02/2026 | $77.00 | $76.43 (-0.74%) | $77.98 | $75.85 | 2.18 M | $31.91 B |
| 06/01/2026 | $76.29 | $77.08 (1.04%) | $77.53 | $76.19 | 1.86 M | $32.18 B |
| 05/29/2026 | $78.66 | $78.05 (-0.78%) | $79.30 | $77.85 | 1.85 M | $32.59 B |
| 05/28/2026 | $78.31 | $77.84 (-0.6%) | $78.76 | $76.94 | 2.48 M | $32.50 B |
| 05/27/2026 | $78.59 | $79.04 (0.57%) | $80.25 | $77.79 | 2.54 M | $33.00 B |
| 05/26/2026 | $78.35 | $78.58 (0.29%) | $79.22 | $76.83 | 2.04 M | $32.81 B |
| 05/22/2026 | $76.00 | $77.90 (2.5%) | $78.34 | $75.89 | 2.31 M | $32.53 B |
| 05/21/2026 | $73.83 | $75.46 (2.21%) | $75.92 | $73.24 | 2.98 M | $31.51 B |
| 05/20/2026 | $75.16 | $74.38 (-1.04%) | $76.28 | $74.27 | 2.49 M | $31.06 B |
| 05/19/2026 | $75.10 | $75.15 (0.07%) | $76.12 | $73.66 | 2.26 M | $31.38 B |
| 05/18/2026 | $76.78 | $75.77 (-1.32%) | $77.42 | $75.37 | 2.01 M | $31.64 B |
| 05/15/2026 | $76.63 | $76.26 (-0.48%) | $77.40 | $76.01 | 3.02 M | $31.84 B |
| 05/14/2026 | $76.59 | $79.47 (3.76%) | $80.15 | $76.13 | 2.95 M | $33.18 B |
| 05/13/2026 | $73.37 | $76.07 (3.68%) | $76.49 | $73.33 | 4.15 M | $31.76 B |
| 05/12/2026 | $71.85 | $72.50 (0.9%) | $72.64 | $70.67 | 3.15 M | $30.27 B |
| 05/11/2026 | $73.17 | $71.93 (-1.69%) | $73.34 | $71.29 | 1.96 M | $30.03 B |
| 05/08/2026 | $73.77 | $73.21 (-0.76%) | $73.85 | $71.81 | 1.66 M | $30.57 B |
| 05/07/2026 | $75.35 | $73.33 (-2.68%) | $76.38 | $72.49 | 2.33 M | $30.62 B |
| 05/06/2026 | $76.97 | $76.63 (-0.44%) | $77.34 | $75.60 | 1.72 M | $32.00 B |
| 05/05/2026 | $75.28 | $74.92 (-0.48%) | $75.79 | $74.18 | 1.54 M | $31.28 B |
| 05/04/2026 | $77.08 | $75.01 (-2.69%) | $77.41 | $74.92 | 2.88 M | $31.32 B |
| 05/01/2026 | $75.09 | $76.92 (2.44%) | $77.51 | $74.95 | 2.34 M | $32.12 B |
| 04/30/2026 | $73.55 | $76.53 (4.05%) | $76.57 | $73.43 | 2.14 M | $31.95 B |
| 04/29/2026 | $75.14 | $73.28 (-2.48%) | $75.73 | $72.65 | 2.37 M | $30.60 B |
| 04/28/2026 | $73.53 | $76.02 (3.39%) | $77.25 | $73.09 | 2.51 M | $31.74 B |
| 04/27/2026 | $77.03 | $74.62 (-3.13%) | $78.05 | $73.88 | 2.68 M | $31.16 B |
| 04/24/2026 | $75.15 | $76.88 (2.3%) | $77.14 | $74.34 | 2.70 M | $32.10 B |
| 04/23/2026 | $74.35 | $76.35 (2.69%) | $77.28 | $74.00 | 3.83 M | $31.88 B |
| 04/22/2026 | $70.13 | $69.93 (-0.29%) | $70.38 | $68.73 | 2.41 M | $29.20 B |
| 04/21/2026 | $70.71 | $70.57 (-0.2%) | $72.52 | $70.45 | 2.67 M | $29.47 B |
| 04/20/2026 | $70.25 | $72.34 (2.98%) | $72.38 | $70.04 | 1.76 M | $30.21 B |
| 04/17/2026 | $68.48 | $71.59 (4.54%) | $71.77 | $67.99 | 3.19 M | $29.89 B |
| 04/16/2026 | $68.04 | $66.61 (-2.1%) | $69.02 | $66.61 | 3.36 M | $27.81 B |
| 04/15/2026 | $68.73 | $67.76 (-1.41%) | $68.92 | $67.12 | 1.55 M | $28.29 B |
| 04/14/2026 | $69.51 | $68.78 (-1.05%) | $69.82 | $68.14 | 1.78 M | $28.72 B |
| 04/13/2026 | $67.19 | $69.24 (3.05%) | $69.24 | $65.82 | 2.05 M | $28.91 B |
| 04/10/2026 | $67.84 | $68.16 (0.47%) | $68.28 | $66.64 | 1.87 M | $28.46 B |
| 04/09/2026 | $66.31 | $67.61 (1.96%) | $68.36 | $65.91 | 1.65 M | $28.23 B |
| 04/08/2026 | $66.41 | $67.11 (1.05%) | $67.59 | $65.94 | 3.00 M | $28.02 B |
| 04/07/2026 | $62.92 | $63.18 (0.41%) | $63.33 | $61.03 | 2.01 M | $26.38 B |
| 04/06/2026 | $66.58 | $63.26 (-4.99%) | $66.58 | $63.09 | 1.37 M | $26.41 B |
| 04/02/2026 | $62.12 | $63.09 (1.56%) | $64.11 | $62.02 | 1.89 M | $26.34 B |
| 04/01/2026 | $65.56 | $64.45 (-1.69%) | $65.77 | $63.56 | 2.12 M | $26.91 B |
| 03/31/2026 | $63.90 | $65.09 (1.86%) | $65.50 | $61.85 | 3.10 M | $27.18 B |
| 03/30/2026 | $64.08 | $64.10 (0.03%) | $64.99 | $62.47 | 1.69 M | $26.76 B |
| 03/27/2026 | $62.67 | $65.27 (4.15%) | $65.52 | $61.93 | 3.60 M | $27.25 B |
| 03/26/2026 | $67.03 | $63.31 (-5.55%) | $69.01 | $63.31 | 3.13 M | $26.43 B |
| 03/25/2026 | $70.25 | $68.47 (-2.53%) | $70.54 | $67.42 | 2.33 M | $28.59 B |
| 03/24/2026 | $65.65 | $69.61 (6.03%) | $69.85 | $65.62 | 10.91 M | $29.07 B |
| 03/23/2026 | $65.61 | $67.13 (2.32%) | $67.92 | $64.45 | 11.07 M | $28.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
