5 DAY PERFORMANCE
-9.76%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-5.54%
6 MONTH PERFORMANCE
+0.73%
Sunbelt Rentals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $80.00 | $76.13 (-4.84%) | $81.10 | $75.82 | 3.05 M | $31.79 B |
| 11/04/2026 | $83.37 | $80.73 (-3.17%) | $83.91 | $77.88 | 3.98 M | $33.71 B |
| 11/03/2026 | $83.85 | $83.46 (-0.47%) | $84.22 | $82.65 | 2.78 M | $34.85 B |
| 11/02/2026 | $83.54 | $83.78 (0.29%) | $85.48 | $83.20 | 2.47 M | $34.98 B |
| 10/30/2026 | $83.60 | $83.63 (0.04%) | $84.14 | $82.18 | 3.93 M | $34.92 B |
| 10/29/2026 | $82.47 | $84.32 (2.24%) | $84.41 | $82.26 | 5.72 M | $35.21 B |
| 10/28/2026 | $82.26 | $82.90 (0.78%) | $83.05 | $81.36 | 2.75 M | $34.61 B |
| 10/27/2026 | $80.26 | $81.84 (1.97%) | $82.31 | $79.60 | 4.06 M | $34.17 B |
| 10/26/2026 | $78.89 | $79.40 (0.65%) | $80.19 | $78.62 | 3.75 M | $33.15 B |
| 10/23/2026 | $78.56 | $78.52 (-0.05%) | $79.24 | $75.75 | 2.80 M | $32.79 B |
| 10/22/2026 | $77.94 | $78.87 (1.19%) | $79.62 | $75.08 | 5.16 M | $32.93 B |
| 10/21/2026 | $77.33 | $78.50 (1.51%) | $80.09 | $76.90 | 5.52 M | $32.78 B |
| 10/20/2026 | $75.27 | $77.00 (2.3%) | $77.42 | $74.45 | 2.15 M | $32.15 B |
| 10/19/2026 | $76.85 | $75.79 (-1.38%) | $77.88 | $75.64 | 2.46 M | $31.65 B |
| 10/16/2026 | $76.51 | $76.02 (-0.64%) | $76.92 | $75.40 | 1.74 M | $31.74 B |
| 10/15/2026 | $73.83 | $76.51 (3.63%) | $76.52 | $73.66 | 2.56 M | $31.95 B |
| 10/14/2026 | $76.73 | $75.61 (-1.46%) | $77.20 | $74.46 | 4.25 M | $31.57 B |
| 10/13/2026 | $74.69 | $77.33 (3.53%) | $77.62 | $74.58 | 3.33 M | $32.29 B |
| 10/12/2026 | $74.51 | $75.56 (1.41%) | $76.79 | $74.40 | 3.11 M | $31.55 B |
| 10/09/2026 | $75.27 | $75.17 (-0.13%) | $75.92 | $73.83 | 2.76 M | $31.39 B |
| 10/08/2026 | $73.97 | $74.85 (1.19%) | $75.58 | $73.56 | 3.89 M | $31.25 B |
| 10/07/2026 | $76.90 | $74.77 (-2.77%) | $77.75 | $73.05 | 4.36 M | $31.22 B |
| 10/06/2026 | $77.64 | $78.53 (1.15%) | $79.83 | $77.22 | 3.27 M | $32.79 B |
| 10/05/2026 | $76.61 | $77.39 (1.02%) | $78.98 | $76.47 | 4.35 M | $32.31 B |
| 10/02/2026 | $76.57 | $77.10 (0.69%) | $77.27 | $74.85 | 3.17 M | $32.19 B |
| 10/01/2026 | $72.97 | $75.61 (3.62%) | $75.63 | $72.02 | 3.78 M | $31.57 B |
| 09/30/2026 | $74.03 | $73.21 (-1.11%) | $75.26 | $73.05 | 4.69 M | $30.57 B |
| 09/29/2026 | $75.22 | $73.78 (-1.91%) | $75.34 | $72.11 | 4.80 M | $30.81 B |
| 09/28/2026 | $74.07 | $74.89 (1.11%) | $75.13 | $73.07 | 5.53 M | $31.27 B |
| 09/25/2026 | $72.81 | $75.06 (3.09%) | $75.20 | $72.54 | 6.02 M | $31.34 B |
| 09/24/2026 | $72.98 | $72.74 (-0.33%) | $73.61 | $71.32 | 4.16 M | $30.37 B |
| 09/23/2026 | $75.04 | $73.78 (-1.68%) | $76.03 | $73.77 | 3.21 M | $30.81 B |
| 09/22/2026 | $73.27 | $75.67 (3.28%) | $76.17 | $73.08 | 3.69 M | $31.60 B |
| 09/21/2026 | $74.37 | $72.85 (-2.04%) | $74.40 | $72.37 | 3.35 M | $30.42 B |
| 09/18/2026 | $74.14 | $73.59 (-0.74%) | $74.61 | $72.00 | 10.02 M | $30.73 B |
| 09/17/2026 | $75.29 | $73.97 (-1.75%) | $76.04 | $72.92 | 5.10 M | $30.89 B |
| 09/16/2026 | $72.07 | $72.35 (0.39%) | $73.88 | $70.82 | 4.50 M | $30.21 B |
| 09/15/2026 | $72.21 | $71.89 (-0.44%) | $72.71 | $71.67 | 3.82 M | $30.02 B |
| 09/14/2026 | $71.37 | $73.06 (2.37%) | $73.22 | $71.06 | 5.02 M | $30.51 B |
| 09/11/2026 | $73.85 | $72.68 (-1.58%) | $75.17 | $72.45 | 6.50 M | $30.35 B |
| 09/10/2026 | $72.14 | $73.18 (1.44%) | $74.15 | $71.61 | 6.20 M | $30.56 B |
| 09/09/2026 | $71.04 | $73.42 (3.35%) | $77.57 | $70.60 | 15.68 M | $30.66 B |
| 09/08/2026 | $67.70 | $69.32 (2.39%) | $70.13 | $67.40 | 10.68 M | $28.94 B |
| 09/04/2026 | $65.00 | $68.59 (5.52%) | $68.75 | $64.99 | 21.80 M | $28.64 B |
| 09/03/2026 | $67.79 | $65.99 (-2.66%) | $67.89 | $64.87 | 4.62 M | $27.55 B |
| 09/02/2026 | $67.01 | $67.11 (0.15%) | $68.01 | $66.43 | 6.04 M | $28.02 B |
| 09/01/2026 | $70.93 | $67.07 (-5.44%) | $71.13 | $66.83 | 16.18 M | $28.00 B |
| 08/31/2026 | $73.70 | $72.28 (-1.93%) | $73.90 | $70.89 | 28.45 M | $30.18 B |
| 08/28/2026 | $72.01 | $73.20 (1.65%) | $73.66 | $71.10 | 13.25 M | $30.56 B |
| 08/27/2026 | $73.45 | $73.66 (0.29%) | $74.27 | $72.26 | 4.07 M | $30.76 B |
| 08/26/2026 | $75.93 | $74.38 (-2.04%) | $76.42 | $74.07 | 2.72 M | $31.06 B |
| 08/25/2026 | $77.12 | $75.69 (-1.85%) | $77.26 | $75.36 | 1.70 M | $31.60 B |
| 08/24/2026 | $77.18 | $76.38 (-1.04%) | $77.96 | $75.59 | 2.43 M | $31.89 B |
| 08/21/2026 | $78.14 | $76.88 (-1.61%) | $78.58 | $75.96 | 2.34 M | $32.10 B |
| 08/20/2026 | $77.93 | $77.10 (-1.07%) | $79.02 | $76.78 | 2.31 M | $32.19 B |
| 08/19/2026 | $79.93 | $79.83 (-0.13%) | $80.93 | $78.99 | 2.33 M | $33.33 B |
| 08/18/2026 | $81.76 | $78.80 (-3.62%) | $83.04 | $78.58 | 2.55 M | $32.90 B |
| 08/17/2026 | $84.78 | $83.14 (-1.93%) | $85.22 | $82.97 | 2.39 M | $34.71 B |
| 08/14/2026 | $81.99 | $84.80 (3.43%) | $84.94 | $81.49 | 2.54 M | $35.41 B |
| 08/13/2026 | $80.25 | $81.23 (1.22%) | $81.35 | $78.63 | 3.07 M | $33.92 B |
| 08/12/2026 | $81.64 | $80.49 (-1.41%) | $82.00 | $78.11 | 1.49 M | $33.61 B |
| 08/11/2026 | $79.81 | $80.55 (0.93%) | $82.19 | $79.64 | 937.93 K | $33.63 B |
| 08/10/2026 | $80.61 | $78.86 (-2.17%) | $81.03 | $78.25 | 1.79 M | $32.93 B |
| 08/07/2026 | $81.26 | $81.08 (-0.22%) | $81.32 | $79.97 | 1.19 M | $33.85 B |
| 08/06/2026 | $79.64 | $80.92 (1.61%) | $81.23 | $79.30 | 1.43 M | $33.79 B |
| 08/05/2026 | $79.66 | $79.90 (0.3%) | $80.76 | $79.29 | 1.52 M | $33.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
