5 DAY PERFORMANCE
+4.94%
1 MONTH PERFORMANCE
+8.42%
3 MONTH PERFORMANCE
+2.92%
Sunbelt Rentals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $81.26 | $80.66 (-0.74%) | $81.30 | $79.97 | 508.72 K | $33.57 B |
| 08/06/2026 | $79.64 | $80.92 (1.61%) | $81.23 | $79.30 | 1.43 M | $33.79 B |
| 08/05/2026 | $79.66 | $79.90 (0.3%) | $80.76 | $79.29 | 1.52 M | $33.36 B |
| 08/04/2026 | $76.68 | $80.43 (4.89%) | $80.50 | $76.58 | 2.60 M | $33.58 B |
| 08/03/2026 | $72.19 | $75.07 (3.99%) | $75.17 | $71.92 | 1.52 M | $31.34 B |
| 07/31/2026 | $72.00 | $71.92 (-0.11%) | $72.44 | $70.74 | 1.92 M | $30.03 B |
| 07/30/2026 | $75.02 | $72.53 (-3.32%) | $75.04 | $72.13 | 1.63 M | $30.28 B |
| 07/29/2026 | $74.85 | $73.41 (-1.92%) | $75.03 | $72.04 | 1.86 M | $30.65 B |
| 07/28/2026 | $75.62 | $75.51 (-0.15%) | $77.45 | $74.95 | 1.74 M | $31.53 B |
| 07/27/2026 | $76.64 | $75.52 (-1.46%) | $76.97 | $74.69 | 1.82 M | $31.53 B |
| 07/24/2026 | $76.41 | $75.67 (-0.97%) | $76.62 | $74.96 | 2.63 M | $31.60 B |
| 07/23/2026 | $73.09 | $77.47 (5.99%) | $77.62 | $73.03 | 3.37 M | $32.35 B |
| 07/22/2026 | $72.51 | $72.44 (-0.1%) | $73.77 | $72.11 | 1.83 M | $30.25 B |
| 07/21/2026 | $71.55 | $72.05 (0.7%) | $72.28 | $69.54 | 2.43 M | $30.08 B |
| 07/20/2026 | $73.66 | $72.00 (-2.25%) | $74.06 | $71.86 | 1.44 M | $30.06 B |
| 07/17/2026 | $72.74 | $73.41 (0.92%) | $74.79 | $72.17 | 1.85 M | $30.65 B |
| 07/16/2026 | $72.28 | $73.60 (1.83%) | $74.07 | $72.26 | 950.62 K | $30.73 B |
| 07/15/2026 | $73.31 | $72.99 (-0.44%) | $74.07 | $72.11 | 1.37 M | $30.48 B |
| 07/14/2026 | $73.81 | $72.42 (-1.88%) | $74.94 | $72.09 | 1.72 M | $30.24 B |
| 07/13/2026 | $73.42 | $73.82 (0.54%) | $74.72 | $73.19 | 2.08 M | $30.82 B |
| 07/10/2026 | $72.92 | $74.84 (2.63%) | $75.56 | $72.07 | 3.33 M | $31.25 B |
| 07/09/2026 | $70.85 | $73.00 (3.03%) | $73.49 | $70.51 | 5.12 M | $30.48 B |
| 07/08/2026 | $68.13 | $70.30 (3.19%) | $70.48 | $67.88 | 2.91 M | $29.35 B |
| 07/07/2026 | $71.54 | $69.61 (-2.7%) | $72.03 | $68.95 | 2.29 M | $29.07 B |
| 07/06/2026 | $71.31 | $73.19 (2.64%) | $73.39 | $70.57 | 1.98 M | $30.56 B |
| 07/02/2026 | $74.08 | $72.34 (-2.35%) | $74.30 | $70.64 | 1.79 M | $30.21 B |
| 07/01/2026 | $73.93 | $72.94 (-1.34%) | $74.62 | $72.69 | 3.21 M | $30.46 B |
| 06/30/2026 | $74.44 | $74.81 (0.5%) | $75.19 | $72.88 | 4.50 M | $31.24 B |
| 06/29/2026 | $73.33 | $72.90 (-0.59%) | $73.84 | $71.38 | 3.73 M | $30.44 B |
| 06/26/2026 | $73.54 | $74.07 (0.72%) | $74.39 | $72.13 | 24.48 M | $30.93 B |
| 06/25/2026 | $73.10 | $75.18 (2.85%) | $75.30 | $71.80 | 3.50 M | $31.39 B |
| 06/24/2026 | $74.08 | $73.22 (-1.16%) | $74.72 | $71.63 | 4.35 M | $30.57 B |
| 06/23/2026 | $77.68 | $75.41 (-2.92%) | $79.14 | $74.83 | 4.78 M | $31.49 B |
| 06/22/2026 | $84.34 | $83.24 (-1.3%) | $85.19 | $82.34 | 4.07 M | $34.76 B |
| 06/18/2026 | $81.59 | $86.06 (5.48%) | $86.68 | $81.59 | 33.73 M | $35.93 B |
| 06/17/2026 | $83.01 | $81.53 (-1.78%) | $83.51 | $81.18 | 2.37 M | $34.04 B |
| 06/16/2026 | $83.48 | $83.00 (-0.57%) | $84.35 | $82.65 | 3.05 M | $34.66 B |
| 06/15/2026 | $84.60 | $83.62 (-1.16%) | $85.94 | $83.53 | 3.52 M | $34.91 B |
| 06/12/2026 | $82.18 | $82.37 (0.23%) | $84.02 | $81.98 | 3.70 M | $34.39 B |
| 06/11/2026 | $79.01 | $81.44 (3.08%) | $81.65 | $78.88 | 5.43 M | $34.00 B |
| 06/10/2026 | $82.28 | $80.00 (-2.77%) | $83.11 | $79.86 | 2.98 M | $33.40 B |
| 06/09/2026 | $81.27 | $83.63 (2.9%) | $84.48 | $81.13 | 4.25 M | $34.92 B |
| 06/08/2026 | $80.46 | $81.29 (1.03%) | $81.85 | $79.06 | 3.34 M | $33.94 B |
| 06/05/2026 | $80.31 | $79.36 (-1.18%) | $81.46 | $78.92 | 2.82 M | $33.14 B |
| 06/04/2026 | $77.62 | $81.29 (4.73%) | $81.77 | $77.01 | 3.38 M | $33.94 B |
| 06/03/2026 | $76.17 | $77.36 (1.56%) | $77.98 | $75.58 | 3.19 M | $32.30 B |
| 06/02/2026 | $77.00 | $76.43 (-0.74%) | $77.98 | $75.85 | 2.18 M | $31.91 B |
| 06/01/2026 | $76.29 | $77.08 (1.04%) | $77.53 | $76.19 | 1.86 M | $32.18 B |
| 05/29/2026 | $78.66 | $78.05 (-0.78%) | $79.30 | $77.85 | 1.85 M | $32.59 B |
| 05/28/2026 | $78.31 | $77.84 (-0.6%) | $78.76 | $76.94 | 2.48 M | $32.50 B |
| 05/27/2026 | $78.59 | $79.04 (0.57%) | $80.25 | $77.79 | 2.54 M | $33.00 B |
| 05/26/2026 | $78.35 | $78.58 (0.29%) | $79.22 | $76.83 | 2.04 M | $32.81 B |
| 05/22/2026 | $76.00 | $77.90 (2.5%) | $78.34 | $75.89 | 2.31 M | $32.53 B |
| 05/21/2026 | $73.83 | $75.46 (2.21%) | $75.92 | $73.24 | 2.98 M | $31.51 B |
| 05/20/2026 | $75.16 | $74.38 (-1.04%) | $76.28 | $74.27 | 2.49 M | $31.06 B |
| 05/19/2026 | $75.10 | $75.15 (0.07%) | $76.12 | $73.66 | 2.26 M | $31.38 B |
| 05/18/2026 | $76.78 | $75.77 (-1.32%) | $77.42 | $75.37 | 2.01 M | $31.64 B |
| 05/15/2026 | $76.63 | $76.26 (-0.48%) | $77.40 | $76.01 | 3.02 M | $31.84 B |
| 05/14/2026 | $76.59 | $79.47 (3.76%) | $80.15 | $76.13 | 2.95 M | $33.18 B |
| 05/13/2026 | $73.37 | $76.07 (3.68%) | $76.49 | $73.33 | 4.15 M | $31.76 B |
| 05/12/2026 | $71.85 | $72.50 (0.9%) | $72.64 | $70.67 | 3.15 M | $30.27 B |
| 05/11/2026 | $73.17 | $71.93 (-1.69%) | $73.34 | $71.29 | 1.96 M | $30.03 B |
| 05/08/2026 | $73.77 | $73.21 (-0.76%) | $73.85 | $71.81 | 1.66 M | $30.57 B |
| 05/07/2026 | $75.35 | $73.33 (-2.68%) | $76.38 | $72.49 | 2.33 M | $30.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
