5 DAY PERFORMANCE
-3.20%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
-5.75%
6 MONTH PERFORMANCE
+19.10%
YEAR-TO-DATE PERFORMANCE
+20.51%
1 YEAR PERFORMANCE
+16.30%
Sunoco LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $64.02 | $66.50 (3.87%) | $66.82 | $64.02 | 321.23 K | $9.10 B |
| 06/25/2026 | $62.00 | $64.72 (4.39%) | $64.73 | $62.00 | 308.20 K | $8.86 B |
| 06/24/2026 | $64.30 | $62.12 (-3.39%) | $65.00 | $61.61 | 626.63 K | $8.50 B |
| 06/23/2026 | $62.49 | $65.25 (4.42%) | $65.75 | $62.30 | 339.64 K | $8.93 B |
| 06/22/2026 | $63.22 | $62.75 (-0.74%) | $63.41 | $62.27 | 259.66 K | $8.59 B |
| 06/18/2026 | $62.26 | $63.50 (1.99%) | $63.91 | $61.24 | 1.40 M | $8.69 B |
| 06/17/2026 | $63.57 | $62.82 (-1.18%) | $63.98 | $61.74 | 368.59 K | $8.60 B |
| 06/16/2026 | $64.35 | $63.54 (-1.26%) | $65.40 | $62.95 | 301.60 K | $8.70 B |
| 06/15/2026 | $63.90 | $64.91 (1.58%) | $65.16 | $62.92 | 437.43 K | $8.89 B |
| 06/12/2026 | $64.18 | $65.32 (1.78%) | $65.63 | $63.76 | 446.90 K | $8.94 B |
| 06/11/2026 | $66.10 | $64.31 (-2.71%) | $66.74 | $64.30 | 352.33 K | $8.80 B |
| 06/10/2026 | $64.70 | $65.80 (1.7%) | $66.58 | $64.36 | 409.02 K | $9.01 B |
| 06/09/2026 | $65.16 | $64.22 (-1.44%) | $65.60 | $64.20 | 301.10 K | $8.79 B |
| 06/08/2026 | $66.50 | $65.49 (-1.52%) | $67.07 | $65.35 | 384.00 K | $8.96 B |
| 06/05/2026 | $67.51 | $66.25 (-1.87%) | $67.60 | $66.05 | 236.50 K | $9.07 B |
| 06/04/2026 | $65.89 | $67.27 (2.09%) | $67.47 | $65.42 | 251.60 K | $9.21 B |
| 06/03/2026 | $66.55 | $66.05 (-0.75%) | $67.84 | $66.05 | 260.12 K | $9.04 B |
| 06/02/2026 | $65.67 | $66.96 (1.96%) | $67.35 | $65.67 | 319.20 K | $9.17 B |
| 06/01/2026 | $65.45 | $66.09 (0.98%) | $66.52 | $65.09 | 396.52 K | $9.05 B |
| 05/29/2026 | $66.11 | $64.94 (-1.77%) | $66.11 | $64.79 | 436.84 K | $8.89 B |
| 05/28/2026 | $66.50 | $66.45 (-0.08%) | $67.41 | $65.93 | 309.50 K | $9.10 B |
| 05/27/2026 | $67.84 | $66.23 (-2.37%) | $68.29 | $66.22 | 324.24 K | $9.07 B |
| 05/26/2026 | $69.50 | $67.93 (-2.26%) | $70.43 | $67.85 | 390.06 K | $9.30 B |
| 05/22/2026 | $70.03 | $70.31 (0.4%) | $70.93 | $69.70 | 392.10 K | $9.62 B |
| 05/21/2026 | $71.99 | $70.32 (-2.32%) | $72.14 | $70.21 | 297.20 K | $9.63 B |
| 05/20/2026 | $72.17 | $71.98 (-0.26%) | $72.88 | $70.63 | 617.20 K | $9.85 B |
| 05/19/2026 | $71.01 | $72.20 (1.68%) | $72.81 | $70.41 | 1.38 M | $9.88 B |
| 05/18/2026 | $71.07 | $70.81 (-0.37%) | $71.35 | $70.23 | 556.36 K | $9.69 B |
| 05/15/2026 | $70.57 | $71.16 (0.84%) | $71.67 | $69.78 | 986.10 K | $9.74 B |
| 05/14/2026 | $70.00 | $70.08 (0.11%) | $70.76 | $69.71 | 745.41 K | $9.59 B |
| 05/13/2026 | $69.12 | $69.99 (1.26%) | $70.00 | $68.86 | 396.70 K | $9.58 B |
| 05/12/2026 | $66.54 | $69.30 (4.15%) | $69.30 | $66.18 | 604.63 K | $9.49 B |
| 05/11/2026 | $66.96 | $66.50 (-0.69%) | $67.76 | $66.50 | 1.51 M | $9.10 B |
| 05/08/2026 | $67.00 | $66.96 (-0.06%) | $68.38 | $66.40 | 868.84 K | $9.17 B |
| 05/07/2026 | $66.91 | $67.88 (1.45%) | $68.18 | $65.80 | 947.36 K | $9.29 B |
| 05/06/2026 | $68.48 | $66.91 (-2.29%) | $69.01 | $66.42 | 646.09 K | $9.16 B |
| 05/05/2026 | $69.48 | $69.71 (0.33%) | $69.99 | $68.54 | 925.50 K | $9.54 B |
| 05/04/2026 | $68.57 | $68.26 (-0.45%) | $68.83 | $68.09 | 429.96 K | $9.34 B |
| 05/01/2026 | $69.74 | $68.35 (-1.99%) | $70.00 | $68.04 | 663.65 K | $9.36 B |
| 04/30/2026 | $67.96 | $69.65 (2.49%) | $69.72 | $67.67 | 703.74 K | $9.53 B |
| 04/29/2026 | $67.13 | $68.42 (1.92%) | $68.45 | $67.00 | 445.59 K | $9.37 B |
| 04/28/2026 | $66.54 | $66.89 (0.53%) | $67.25 | $66.26 | 467.79 K | $9.16 B |
| 04/27/2026 | $66.04 | $66.00 (-0.06%) | $66.45 | $65.65 | 316.97 K | $9.03 B |
| 04/24/2026 | $66.00 | $65.91 (-0.14%) | $66.21 | $64.93 | 183.87 K | $9.02 B |
| 04/23/2026 | $66.35 | $66.19 (-0.24%) | $66.71 | $65.60 | 283.30 K | $9.06 B |
| 04/22/2026 | $64.87 | $66.10 (1.9%) | $66.30 | $64.87 | 485.66 K | $9.05 B |
| 04/21/2026 | $63.88 | $64.64 (1.19%) | $64.87 | $63.46 | 358.92 K | $8.85 B |
| 04/20/2026 | $63.33 | $63.71 (0.6%) | $64.47 | $63.00 | 323.25 K | $8.72 B |
| 04/17/2026 | $64.15 | $63.05 (-1.71%) | $64.15 | $61.92 | 297.07 K | $8.63 B |
| 04/16/2026 | $63.66 | $64.54 (1.38%) | $64.72 | $63.54 | 258.51 K | $8.83 B |
| 04/15/2026 | $64.08 | $63.25 (-1.3%) | $64.31 | $63.25 | 290.24 K | $8.66 B |
| 04/14/2026 | $65.53 | $64.56 (-1.48%) | $65.75 | $64.39 | 190.90 K | $8.84 B |
| 04/13/2026 | $65.35 | $65.66 (0.47%) | $66.56 | $65.14 | 267.96 K | $8.99 B |
| 04/10/2026 | $65.23 | $65.06 (-0.26%) | $65.92 | $64.85 | 209.00 K | $8.91 B |
| 04/09/2026 | $65.14 | $65.75 (0.94%) | $66.66 | $64.43 | 231.44 K | $9.00 B |
| 04/08/2026 | $64.60 | $65.37 (1.19%) | $65.45 | $63.25 | 533.90 K | $8.95 B |
| 04/07/2026 | $64.22 | $66.32 (3.27%) | $66.46 | $64.22 | 258.64 K | $9.08 B |
| 04/06/2026 | $64.30 | $64.45 (0.23%) | $64.89 | $64.10 | 202.00 K | $8.82 B |
| 04/02/2026 | $63.92 | $64.74 (1.28%) | $64.91 | $63.75 | 339.78 K | $8.86 B |
| 04/01/2026 | $64.06 | $64.06 (0%) | $64.98 | $62.00 | 599.92 K | $8.77 B |
| 03/31/2026 | $66.50 | $64.97 (-2.3%) | $67.00 | $64.72 | 363.52 K | $8.89 B |
| 03/30/2026 | $67.00 | $66.32 (-1.01%) | $67.13 | $65.84 | 535.50 K | $9.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
