5 DAY PERFORMANCE
-15.48%
1 MONTH PERFORMANCE
-18.81%
3 MONTH PERFORMANCE
-7.90%
6 MONTH PERFORMANCE
-3.94%
YEAR-TO-DATE PERFORMANCE
+20.51%
1 YEAR PERFORMANCE
+29.08%
Sunoco LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $73.06 | $75.00 (2.66%) | $75.54 | $72.79 | 74.91 K | |
| 10/08/2026 | $72.26 | $73.66 (1.94%) | $74.43 | $71.68 | 470.40 K | $10.08 B |
| 10/07/2026 | $73.64 | $71.99 (-2.24%) | $73.64 | $71.00 | 572.90 K | $9.86 B |
| 10/06/2026 | $70.00 | $72.96 (4.23%) | $73.60 | $70.00 | 469.10 K | $9.99 B |
| 10/05/2026 | $74.00 | $69.89 (-5.55%) | $75.29 | $69.89 | 720.35 K | $9.57 B |
| 10/02/2026 | $74.03 | $74.73 (0.95%) | $75.47 | $73.99 | 371.53 K | $10.23 B |
| 10/01/2026 | $72.68 | $74.54 (2.56%) | $74.98 | $72.12 | 1.03 M | $10.20 B |
| 09/30/2026 | $72.90 | $72.87 (-0.04%) | $73.74 | $71.93 | 514.75 K | $9.98 B |
| 09/29/2026 | $74.00 | $72.61 (-1.88%) | $74.21 | $72.61 | 595.96 K | $9.94 B |
| 09/28/2026 | $74.69 | $74.62 (-0.09%) | $75.13 | $73.79 | 309.39 K | $10.22 B |
| 09/25/2026 | $75.61 | $74.76 (-1.12%) | $75.61 | $74.01 | 670.73 K | $10.23 B |
| 09/24/2026 | $75.29 | $75.83 (0.72%) | $77.45 | $74.60 | 691.10 K | $10.38 B |
| 09/23/2026 | $73.38 | $75.06 (2.29%) | $75.85 | $73.18 | 639.80 K | $10.28 B |
| 09/22/2026 | $73.84 | $73.12 (-0.98%) | $74.79 | $72.85 | 689.70 K | $10.01 B |
| 09/21/2026 | $78.00 | $74.42 (-4.59%) | $78.00 | $74.28 | 558.91 K | $10.19 B |
| 09/18/2026 | $78.31 | $77.87 (-0.56%) | $78.72 | $76.95 | 2.83 M | $10.66 B |
| 09/17/2026 | $78.90 | $78.81 (-0.11%) | $79.27 | $77.80 | 498.60 K | $10.79 B |
| 09/16/2026 | $80.00 | $78.92 (-1.35%) | $80.22 | $77.85 | 335.94 K | $10.80 B |
| 09/15/2026 | $79.28 | $79.97 (0.87%) | $80.20 | $78.26 | 567.36 K | $10.95 B |
| 09/14/2026 | $78.00 | $79.13 (1.45%) | $79.49 | $77.69 | 977.77 K | $10.83 B |
| 09/11/2026 | $76.00 | $77.67 (2.2%) | $77.92 | $75.76 | 375.21 K | $10.63 B |
| 09/10/2026 | $77.50 | $76.34 (-1.5%) | $77.97 | $76.01 | 614.22 K | $10.45 B |
| 09/09/2026 | $76.92 | $77.79 (1.13%) | $77.95 | $76.58 | 449.62 K | $10.65 B |
| 09/08/2026 | $76.29 | $76.92 (0.83%) | $77.52 | $75.47 | 461.63 K | $10.53 B |
| 09/04/2026 | $74.20 | $75.60 (1.89%) | $76.03 | $73.61 | 359.30 K | $10.35 B |
| 09/03/2026 | $75.75 | $73.99 (-2.32%) | $76.48 | $73.98 | 776.66 K | $10.13 B |
| 09/02/2026 | $76.75 | $76.41 (-0.44%) | $76.90 | $75.65 | 232.80 K | $10.46 B |
| 09/01/2026 | $76.11 | $76.99 (1.16%) | $77.15 | $75.29 | 337.46 K | $10.54 B |
| 08/31/2026 | $75.26 | $76.04 (1.04%) | $76.11 | $74.24 | 567.50 K | $10.41 B |
| 08/28/2026 | $74.84 | $74.65 (-0.25%) | $75.79 | $74.56 | 165.65 K | $10.22 B |
| 08/27/2026 | $74.40 | $75.48 (1.45%) | $75.69 | $73.59 | 236.06 K | $10.33 B |
| 08/26/2026 | $74.69 | $75.10 (0.55%) | $75.72 | $74.40 | 319.08 K | $10.28 B |
| 08/25/2026 | $76.08 | $74.60 (-1.95%) | $76.31 | $74.39 | 474.92 K | $10.21 B |
| 08/24/2026 | $75.85 | $76.11 (0.34%) | $76.45 | $75.00 | 256.85 K | $10.42 B |
| 08/21/2026 | $75.88 | $75.85 (-0.04%) | $76.60 | $75.34 | 337.90 K | $10.38 B |
| 08/20/2026 | $77.06 | $75.41 (-2.14%) | $77.92 | $75.41 | 405.89 K | $10.32 B |
| 08/19/2026 | $77.70 | $76.89 (-1.04%) | $78.00 | $75.72 | 828.50 K | $10.53 B |
| 08/18/2026 | $75.63 | $77.08 (1.92%) | $77.32 | $75.49 | 462.81 K | $10.55 B |
| 08/17/2026 | $75.60 | $74.96 (-0.85%) | $75.95 | $74.74 | 253.51 K | $10.26 B |
| 08/14/2026 | $74.03 | $75.58 (2.09%) | $76.00 | $74.03 | 340.32 K | $10.35 B |
| 08/13/2026 | $75.44 | $74.41 (-1.37%) | $76.33 | $74.25 | 464.60 K | $10.19 B |
| 08/12/2026 | $72.99 | $75.55 (3.51%) | $75.87 | $72.99 | 373.20 K | $10.34 B |
| 08/11/2026 | $72.14 | $73.34 (1.66%) | $74.00 | $72.00 | 492.82 K | $10.04 B |
| 08/10/2026 | $71.33 | $71.86 (0.74%) | $72.52 | $70.57 | 667.61 K | $9.84 B |
| 08/07/2026 | $72.24 | $70.57 (-2.31%) | $72.50 | $70.50 | 523.50 K | $9.66 B |
| 08/06/2026 | $73.78 | $73.58 (-0.27%) | $74.50 | $73.06 | 392.34 K | $10.07 B |
| 08/05/2026 | $75.00 | $73.36 (-2.19%) | $75.44 | $73.25 | 451.64 K | $10.04 B |
| 08/04/2026 | $76.93 | $74.33 (-3.38%) | $77.24 | $73.25 | 773.09 K | $10.18 B |
| 08/03/2026 | $76.43 | $77.41 (1.28%) | $77.41 | $75.51 | 706.00 K | $10.60 B |
| 07/31/2026 | $76.00 | $76.69 (0.91%) | $76.95 | $75.00 | 762.76 K | $10.50 B |
| 07/30/2026 | $77.33 | $75.97 (-1.76%) | $77.33 | $75.40 | 605.76 K | $10.40 B |
| 07/29/2026 | $76.75 | $76.47 (-0.36%) | $78.11 | $76.27 | 514.66 K | $10.47 B |
| 07/28/2026 | $74.39 | $76.50 (2.84%) | $76.70 | $74.25 | 466.47 K | $10.47 B |
| 07/27/2026 | $75.00 | $74.51 (-0.65%) | $75.21 | $74.00 | 411.10 K | $10.20 B |
| 07/24/2026 | $75.28 | $75.21 (-0.09%) | $77.03 | $74.98 | 351.00 K | $10.30 B |
| 07/23/2026 | $76.13 | $74.59 (-2.02%) | $76.27 | $74.28 | 309.20 K | $10.21 B |
| 07/22/2026 | $75.32 | $75.95 (0.84%) | $76.34 | $75.00 | 515.60 K | $10.40 B |
| 07/21/2026 | $75.13 | $74.99 (-0.19%) | $75.50 | $74.17 | 365.49 K | $10.27 B |
| 07/20/2026 | $73.85 | $74.88 (1.39%) | $75.63 | $73.85 | 588.19 K | $10.25 B |
| 07/17/2026 | $72.29 | $74.00 (2.37%) | $74.29 | $72.29 | 610.35 K | $10.13 B |
| 07/16/2026 | $70.98 | $72.07 (1.54%) | $73.40 | $70.98 | 782.04 K | $9.87 B |
| 07/15/2026 | $72.00 | $70.98 (-1.42%) | $72.55 | $70.51 | 413.87 K | $9.72 B |
| 07/14/2026 | $71.47 | $72.33 (1.2%) | $72.44 | $70.97 | 481.20 K | $9.90 B |
| 07/13/2026 | $69.40 | $70.80 (2.02%) | $71.22 | $69.20 | 563.53 K | $9.69 B |
| 07/10/2026 | $69.10 | $68.70 (-0.58%) | $69.10 | $68.19 | 323.20 K | $9.40 B |
| 07/09/2026 | $69.76 | $68.58 (-1.69%) | $69.76 | $68.25 | 281.71 K | $9.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
