5 DAY PERFORMANCE
-17.86%
1 MONTH PERFORMANCE
-16.02%
3 MONTH PERFORMANCE
-10.17%
6 MONTH PERFORMANCE
+2.33%
YEAR-TO-DATE PERFORMANCE
+20.51%
1 YEAR PERFORMANCE
+21.67%
Sunoco LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $75.88 | $75.85 (-0.04%) | $76.60 | $75.34 | 337.90 K | $10.38 B |
| 08/20/2026 | $77.06 | $75.41 (-2.14%) | $77.92 | $75.41 | 405.89 K | $10.32 B |
| 08/19/2026 | $77.70 | $76.89 (-1.04%) | $78.00 | $75.72 | 828.50 K | $10.53 B |
| 08/18/2026 | $75.63 | $77.08 (1.92%) | $77.32 | $75.49 | 462.81 K | $10.55 B |
| 08/17/2026 | $75.60 | $74.96 (-0.85%) | $75.95 | $74.74 | 253.51 K | $10.26 B |
| 08/14/2026 | $74.03 | $75.58 (2.09%) | $76.00 | $74.03 | 340.32 K | $10.35 B |
| 08/13/2026 | $75.44 | $74.41 (-1.37%) | $76.33 | $74.25 | 464.60 K | $10.19 B |
| 08/12/2026 | $72.99 | $75.55 (3.51%) | $75.87 | $72.99 | 373.20 K | $10.34 B |
| 08/11/2026 | $72.14 | $73.34 (1.66%) | $74.00 | $72.00 | 492.82 K | $10.04 B |
| 08/10/2026 | $71.33 | $71.86 (0.74%) | $72.52 | $70.57 | 667.61 K | $9.84 B |
| 08/07/2026 | $72.24 | $70.57 (-2.31%) | $72.50 | $70.50 | 523.50 K | $9.66 B |
| 08/06/2026 | $73.78 | $73.58 (-0.27%) | $74.50 | $73.06 | 392.34 K | $10.07 B |
| 08/05/2026 | $75.00 | $73.36 (-2.19%) | $75.44 | $73.25 | 451.64 K | $10.04 B |
| 08/04/2026 | $76.93 | $74.33 (-3.38%) | $77.24 | $73.25 | 773.09 K | $10.18 B |
| 08/03/2026 | $76.43 | $77.41 (1.28%) | $77.41 | $75.51 | 706.00 K | $10.60 B |
| 07/31/2026 | $76.00 | $76.69 (0.91%) | $76.95 | $75.00 | 762.76 K | $10.50 B |
| 07/30/2026 | $77.33 | $75.97 (-1.76%) | $77.33 | $75.40 | 605.76 K | $10.40 B |
| 07/29/2026 | $76.75 | $76.47 (-0.36%) | $78.11 | $76.27 | 514.66 K | $10.47 B |
| 07/28/2026 | $74.39 | $76.50 (2.84%) | $76.70 | $74.25 | 466.47 K | $10.47 B |
| 07/27/2026 | $75.00 | $74.51 (-0.65%) | $75.21 | $74.00 | 411.10 K | $10.20 B |
| 07/24/2026 | $75.28 | $75.21 (-0.09%) | $77.03 | $74.98 | 351.00 K | $10.30 B |
| 07/23/2026 | $76.13 | $74.59 (-2.02%) | $76.27 | $74.28 | 309.20 K | $10.21 B |
| 07/22/2026 | $75.32 | $75.95 (0.84%) | $76.34 | $75.00 | 515.60 K | $10.40 B |
| 07/21/2026 | $75.13 | $74.99 (-0.19%) | $75.50 | $74.17 | 365.49 K | $10.27 B |
| 07/20/2026 | $73.85 | $74.88 (1.39%) | $75.63 | $73.85 | 588.19 K | $10.25 B |
| 07/17/2026 | $72.29 | $74.00 (2.37%) | $74.29 | $72.29 | 610.35 K | $10.13 B |
| 07/16/2026 | $70.98 | $72.07 (1.54%) | $73.40 | $70.98 | 782.04 K | $9.87 B |
| 07/15/2026 | $72.00 | $70.98 (-1.42%) | $72.55 | $70.51 | 413.87 K | $9.72 B |
| 07/14/2026 | $71.47 | $72.33 (1.2%) | $72.44 | $70.97 | 481.20 K | $9.90 B |
| 07/13/2026 | $69.40 | $70.80 (2.02%) | $71.22 | $69.20 | 563.53 K | $9.69 B |
| 07/10/2026 | $69.10 | $68.70 (-0.58%) | $69.10 | $68.19 | 323.20 K | $9.40 B |
| 07/09/2026 | $69.76 | $68.58 (-1.69%) | $69.76 | $68.25 | 281.71 K | $9.39 B |
| 07/08/2026 | $69.50 | $69.58 (0.12%) | $69.85 | $69.05 | 581.20 K | $9.53 B |
| 07/07/2026 | $67.79 | $68.82 (1.52%) | $69.34 | $67.79 | 348.10 K | $9.42 B |
| 07/06/2026 | $68.70 | $67.56 (-1.66%) | $68.98 | $67.40 | 164.64 K | $9.25 B |
| 07/02/2026 | $68.23 | $68.28 (0.07%) | $69.11 | $67.43 | 159.01 K | $9.35 B |
| 07/01/2026 | $67.50 | $67.79 (0.43%) | $68.47 | $66.58 | 242.20 K | $9.28 B |
| 06/30/2026 | $68.30 | $67.50 (-1.17%) | $68.56 | $67.35 | 207.50 K | $9.24 B |
| 06/29/2026 | $66.42 | $68.56 (3.22%) | $68.70 | $65.91 | 344.57 K | $9.39 B |
| 06/26/2026 | $64.02 | $66.50 (3.87%) | $66.82 | $64.02 | 321.23 K | $9.10 B |
| 06/25/2026 | $62.00 | $64.72 (4.39%) | $64.73 | $62.00 | 308.20 K | $8.86 B |
| 06/24/2026 | $64.30 | $62.12 (-3.39%) | $65.00 | $61.61 | 626.63 K | $8.50 B |
| 06/23/2026 | $62.49 | $65.25 (4.42%) | $65.75 | $62.30 | 339.64 K | $8.93 B |
| 06/22/2026 | $63.22 | $62.75 (-0.74%) | $63.41 | $62.27 | 259.66 K | $8.59 B |
| 06/18/2026 | $62.26 | $63.50 (1.99%) | $63.91 | $61.24 | 1.40 M | $8.69 B |
| 06/17/2026 | $63.57 | $62.82 (-1.18%) | $63.98 | $61.74 | 368.59 K | $8.60 B |
| 06/16/2026 | $64.35 | $63.54 (-1.26%) | $65.40 | $62.95 | 301.60 K | $8.70 B |
| 06/15/2026 | $63.90 | $64.91 (1.58%) | $65.16 | $62.92 | 437.43 K | $8.89 B |
| 06/12/2026 | $64.18 | $65.32 (1.78%) | $65.63 | $63.76 | 446.90 K | $8.94 B |
| 06/11/2026 | $66.10 | $64.31 (-2.71%) | $66.74 | $64.30 | 352.33 K | $8.80 B |
| 06/10/2026 | $64.70 | $65.80 (1.7%) | $66.58 | $64.36 | 409.02 K | $9.01 B |
| 06/09/2026 | $65.16 | $64.22 (-1.44%) | $65.60 | $64.20 | 301.10 K | $8.79 B |
| 06/08/2026 | $66.50 | $65.49 (-1.52%) | $67.07 | $65.35 | 384.00 K | $8.97 B |
| 06/05/2026 | $67.51 | $66.25 (-1.87%) | $67.60 | $66.05 | 236.50 K | $9.07 B |
| 06/04/2026 | $65.89 | $67.27 (2.09%) | $67.47 | $65.42 | 251.60 K | $9.21 B |
| 06/03/2026 | $66.55 | $66.05 (-0.75%) | $67.84 | $66.05 | 260.12 K | $9.04 B |
| 06/02/2026 | $65.67 | $66.96 (1.96%) | $67.35 | $65.67 | 319.20 K | $9.17 B |
| 06/01/2026 | $65.45 | $66.09 (0.98%) | $66.52 | $65.09 | 396.52 K | $9.05 B |
| 05/29/2026 | $66.11 | $64.94 (-1.77%) | $66.11 | $64.79 | 436.84 K | $8.89 B |
| 05/28/2026 | $66.50 | $66.45 (-0.08%) | $67.41 | $65.93 | 309.50 K | $9.10 B |
| 05/27/2026 | $67.84 | $66.23 (-2.37%) | $68.29 | $66.22 | 324.24 K | $9.07 B |
| 05/26/2026 | $69.50 | $67.93 (-2.26%) | $70.43 | $67.85 | 390.06 K | $9.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
