5 DAY PERFORMANCE
-5.68%
1 MONTH PERFORMANCE
-3.81%
3 MONTH PERFORMANCE
+6.13%
6 MONTH PERFORMANCE
+23.38%
YEAR-TO-DATE PERFORMANCE
+20.51%
1 YEAR PERFORMANCE
+9.92%
Sunoco LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $69.12 | $69.99 (1.26%) | $70.00 | $68.86 | 366.78 K | $9.54 B |
| 05/12/2026 | $66.54 | $69.30 (4.15%) | $69.30 | $66.18 | 604.63 K | $9.49 B |
| 05/11/2026 | $66.96 | $66.50 (-0.69%) | $67.76 | $66.50 | 1.51 M | $9.10 B |
| 05/08/2026 | $67.00 | $66.96 (-0.06%) | $68.38 | $66.40 | 868.84 K | $9.17 B |
| 05/07/2026 | $66.91 | $67.88 (1.45%) | $68.18 | $65.80 | 947.36 K | $9.29 B |
| 05/06/2026 | $68.48 | $66.91 (-2.29%) | $69.01 | $66.42 | 646.09 K | $9.16 B |
| 05/05/2026 | $69.48 | $69.71 (0.33%) | $69.99 | $68.54 | 925.50 K | $9.54 B |
| 05/04/2026 | $68.57 | $68.26 (-0.45%) | $68.83 | $68.09 | 429.96 K | $9.34 B |
| 05/01/2026 | $69.74 | $68.35 (-1.99%) | $70.00 | $68.04 | 663.65 K | $9.36 B |
| 04/30/2026 | $67.96 | $69.65 (2.49%) | $69.72 | $67.67 | 703.74 K | $9.53 B |
| 04/29/2026 | $67.13 | $68.42 (1.92%) | $68.45 | $67.00 | 445.59 K | $9.37 B |
| 04/28/2026 | $66.54 | $66.89 (0.53%) | $67.25 | $66.26 | 467.79 K | $9.16 B |
| 04/27/2026 | $66.04 | $66.00 (-0.06%) | $66.45 | $65.65 | 316.97 K | $9.03 B |
| 04/24/2026 | $66.00 | $65.91 (-0.14%) | $66.21 | $64.93 | 183.87 K | $9.02 B |
| 04/23/2026 | $66.35 | $66.19 (-0.24%) | $66.71 | $65.60 | 283.30 K | $9.06 B |
| 04/22/2026 | $64.87 | $66.10 (1.9%) | $66.30 | $64.87 | 485.66 K | $9.05 B |
| 04/21/2026 | $63.88 | $64.64 (1.19%) | $64.87 | $63.46 | 358.92 K | $8.85 B |
| 04/20/2026 | $63.33 | $63.71 (0.6%) | $64.47 | $63.00 | 323.25 K | $8.72 B |
| 04/17/2026 | $64.15 | $63.05 (-1.71%) | $64.15 | $61.92 | 297.07 K | $8.63 B |
| 04/16/2026 | $63.66 | $64.54 (1.38%) | $64.72 | $63.54 | 258.51 K | $8.83 B |
| 04/15/2026 | $64.08 | $63.25 (-1.3%) | $64.31 | $63.25 | 290.24 K | $8.66 B |
| 04/14/2026 | $65.53 | $64.56 (-1.48%) | $65.75 | $64.39 | 190.90 K | $8.84 B |
| 04/13/2026 | $65.35 | $65.66 (0.47%) | $66.56 | $65.14 | 267.96 K | $8.99 B |
| 04/10/2026 | $65.23 | $65.06 (-0.26%) | $65.92 | $64.85 | 209.00 K | $8.91 B |
| 04/09/2026 | $65.14 | $65.75 (0.94%) | $66.66 | $64.43 | 231.44 K | $9.00 B |
| 04/08/2026 | $64.60 | $65.37 (1.19%) | $65.45 | $63.25 | 533.90 K | $8.95 B |
| 04/07/2026 | $64.22 | $66.32 (3.27%) | $66.46 | $64.22 | 258.64 K | $9.08 B |
| 04/06/2026 | $64.30 | $64.45 (0.23%) | $64.89 | $64.10 | 202.00 K | $8.82 B |
| 04/02/2026 | $63.92 | $64.74 (1.28%) | $64.91 | $63.75 | 339.78 K | $8.86 B |
| 04/01/2026 | $64.06 | $64.06 (0%) | $64.98 | $62.00 | 599.92 K | $8.77 B |
| 03/31/2026 | $66.50 | $64.97 (-2.3%) | $67.00 | $64.72 | 363.52 K | $8.89 B |
| 03/30/2026 | $67.00 | $66.32 (-1.01%) | $67.13 | $65.84 | 535.50 K | $9.08 B |
| 03/27/2026 | $65.85 | $67.01 (1.76%) | $67.25 | $65.85 | 432.45 K | $9.17 B |
| 03/26/2026 | $66.10 | $66.58 (0.73%) | $67.18 | $65.66 | 631.93 K | $9.11 B |
| 03/25/2026 | $64.98 | $65.50 (0.8%) | $66.02 | $64.97 | 358.80 K | $8.97 B |
| 03/24/2026 | $65.35 | $65.49 (0.21%) | $66.42 | $65.01 | 352.15 K | $8.96 B |
| 03/23/2026 | $64.28 | $64.95 (1.04%) | $65.66 | $63.38 | 487.06 K | $8.89 B |
| 03/20/2026 | $67.49 | $64.73 (-4.09%) | $67.82 | $64.73 | 1.88 M | $8.86 B |
| 03/19/2026 | $66.32 | $67.26 (1.42%) | $67.49 | $65.77 | 457.93 K | $9.21 B |
| 03/18/2026 | $64.81 | $66.13 (2.04%) | $66.83 | $64.54 | 840.81 K | $9.05 B |
| 03/17/2026 | $65.00 | $64.74 (-0.4%) | $65.68 | $64.51 | 458.16 K | $8.86 B |
| 03/16/2026 | $64.33 | $65.00 (1.04%) | $65.22 | $63.66 | 470.10 K | $8.90 B |
| 03/13/2026 | $63.00 | $64.31 (2.08%) | $64.53 | $62.82 | 796.62 K | $8.80 B |
| 03/12/2026 | $63.96 | $62.85 (-1.74%) | $64.36 | $62.80 | 577.12 K | $8.60 B |
| 03/11/2026 | $63.68 | $63.81 (0.2%) | $64.71 | $63.24 | 499.92 K | $8.73 B |
| 03/10/2026 | $62.62 | $64.00 (2.2%) | $64.34 | $62.61 | 440.70 K | $8.76 B |
| 03/09/2026 | $64.50 | $63.29 (-1.88%) | $64.50 | $62.89 | 507.76 K | $8.66 B |
| 03/06/2026 | $64.31 | $64.02 (-0.45%) | $65.24 | $64.02 | 863.50 K | $8.76 B |
| 03/05/2026 | $62.99 | $64.40 (2.24%) | $64.73 | $62.55 | 662.00 K | $8.82 B |
| 03/04/2026 | $62.76 | $63.05 (0.46%) | $63.15 | $62.01 | 262.53 K | $8.63 B |
| 03/03/2026 | $64.00 | $63.04 (-1.5%) | $64.00 | $62.73 | 576.60 K | $8.63 B |
| 03/02/2026 | $64.11 | $64.01 (-0.16%) | $64.27 | $62.77 | 736.76 K | $8.76 B |
| 02/27/2026 | $63.00 | $63.79 (1.25%) | $63.87 | $63.00 | 421.41 K | $8.73 B |
| 02/26/2026 | $61.21 | $63.12 (3.12%) | $63.14 | $61.21 | 764.05 K | $8.64 B |
| 02/25/2026 | $62.16 | $61.58 (-0.93%) | $62.24 | $61.22 | 566.18 K | $8.43 B |
| 02/24/2026 | $61.79 | $61.72 (-0.11%) | $62.72 | $61.29 | 418.35 K | $8.45 B |
| 02/23/2026 | $62.50 | $61.77 (-1.17%) | $63.59 | $61.51 | 458.10 K | $8.46 B |
| 02/20/2026 | $62.25 | $62.54 (0.47%) | $62.77 | $61.46 | 468.25 K | $8.56 B |
| 02/19/2026 | $62.07 | $62.06 (-0.02%) | $62.22 | $60.88 | 522.62 K | $8.50 B |
| 02/18/2026 | $60.72 | $61.40 (1.12%) | $62.42 | $60.67 | 712.00 K | $8.40 B |
| 02/17/2026 | $56.33 | $60.49 (7.39%) | $60.86 | $55.07 | 477.54 K | $8.28 B |
| 02/13/2026 | $58.30 | $59.51 (2.08%) | $60.13 | $58.30 | 296.80 K | $8.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
