5 DAY PERFORMANCE
-8.14%
1 MONTH PERFORMANCE
-3.05%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
-16.82%
YEAR-TO-DATE PERFORMANCE
-0.18%
1 YEAR PERFORMANCE
-8.27%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $128.86 | $128.11 (-0.58%) | $129.59 | $127.39 | 583,152 | $16.21 B |
| 03/11/2025 | $131.13 | $129.76 (-1.04%) | $132.16 | $129.04 | 803,635 | $16.41 B |
| 03/10/2025 | $134.33 | $131.61 (-2.02%) | $135.49 | $130.56 | 921,100 | $16.65 B |
| 03/07/2025 | $133.19 | $133.63 (0.33%) | $134.95 | $132.17 | 1.23 M | $16.90 B |
| 03/06/2025 | $133.13 | $131.36 (-1.33%) | $133.38 | $129.96 | 907,337 | $16.62 B |
| 03/05/2025 | $131.64 | $133.92 (1.73%) | $134.31 | $130.57 | 989,500 | $16.94 B |
| 03/04/2025 | $136.93 | $132.67 (-3.11%) | $137.77 | $132.42 | 957,300 | $16.78 B |
| 03/03/2025 | $135.83 | $136.43 (0.44%) | $136.57 | $133.55 | 1.15 M | $17.26 B |
| 02/28/2025 | $134.73 | $136.15 (1.05%) | $137.36 | $133.39 | 1.47 M | $17.22 B |
| 02/27/2025 | $133.50 | $133.21 (-0.22%) | $136.19 | $132.28 | 852,004 | $16.85 B |
| 02/26/2025 | $135.00 | $133.97 (-0.76%) | $135.63 | $133.68 | 940,331 | $16.95 B |
| 02/25/2025 | $134.27 | $134.94 (0.5%) | $136.74 | $134.19 | 1.64 M | $17.07 B |
| 02/24/2025 | $131.00 | $134.25 (2.48%) | $135.84 | $128.73 | 2.13 M | $16.98 B |
| 02/21/2025 | $126.80 | $126.07 (-0.58%) | $128.25 | $125.43 | 571,800 | $15.61 B |
| 02/20/2025 | $125.00 | $126.72 (1.38%) | $127.14 | $124.35 | 612,025 | $15.69 B |
| 02/19/2025 | $126.13 | $125.01 (-0.89%) | $126.55 | $124.28 | 574,800 | $15.48 B |
| 02/18/2025 | $124.69 | $126.10 (1.13%) | $126.67 | $124.44 | 470,950 | $15.61 B |
| 02/14/2025 | $127.60 | $124.99 (-2.05%) | $128.00 | $124.88 | 636,500 | $15.47 B |
| 02/13/2025 | $125.39 | $126.61 (0.97%) | $126.89 | $124.91 | 463,734 | $15.67 B |
| 02/12/2025 | $124.30 | $125.04 (0.6%) | $125.31 | $123.90 | 525,743 | $15.48 B |
| 02/11/2025 | $124.56 | $126.22 (1.33%) | $126.34 | $124.56 | 573,204 | $15.63 B |
| 02/10/2025 | $125.50 | $125.55 (0.04%) | $126.52 | $124.05 | 499,225 | $15.54 B |
| 02/07/2025 | $125.41 | $125.17 (-0.19%) | $126.33 | $124.03 | 540,956 | $15.50 B |
| 02/06/2025 | $127.29 | $125.33 (-1.54%) | $127.65 | $124.13 | 956,013 | $15.52 B |
| 02/05/2025 | $127.63 | $126.37 (-0.99%) | $127.99 | $126.21 | 969,300 | $15.64 B |
| 02/04/2025 | $125.41 | $126.56 (0.92%) | $127.07 | $124.71 | 607,100 | $15.67 B |
| 02/03/2025 | $124.77 | $126.58 (1.45%) | $127.64 | $123.10 | 643,522 | $15.67 B |
| 01/31/2025 | $125.92 | $126.50 (0.46%) | $127.92 | $124.64 | 627,182 | $15.66 B |
| 01/30/2025 | $125.93 | $126.00 (0.06%) | $126.74 | $124.42 | 547,300 | $15.60 B |
| 01/29/2025 | $127.20 | $124.24 (-2.33%) | $128.19 | $123.87 | 605,315 | $15.38 B |
| 01/28/2025 | $129.73 | $127.20 (-1.95%) | $131.15 | $125.82 | 1.30 M | $15.75 B |
| 01/27/2025 | $128.40 | $131.17 (2.16%) | $131.49 | $128.07 | 661,705 | $16.24 B |
| 01/24/2025 | $125.75 | $127.38 (1.3%) | $128.34 | $125.40 | 522,815 | $15.77 B |
| 01/23/2025 | $125.31 | $126.17 (0.69%) | $126.35 | $123.09 | 958,949 | $15.62 B |
| 01/22/2025 | $126.83 | $125.12 (-1.35%) | $126.83 | $124.39 | 722,443 | $15.49 B |
| 01/21/2025 | $125.85 | $128.04 (1.74%) | $128.99 | $125.77 | 738,128 | $15.85 B |
| 01/17/2025 | $124.23 | $125.88 (1.33%) | $126.46 | $123.20 | 789,100 | $15.58 B |
| 01/16/2025 | $121.14 | $123.71 (2.12%) | $123.83 | $120.95 | 674,283 | $15.32 B |
| 01/15/2025 | $124.11 | $120.68 (-2.76%) | $124.11 | $120.06 | 1.43 M | $14.94 B |
| 01/14/2025 | $121.97 | $121.24 (-0.6%) | $122.69 | $120.59 | 1.14 M | $15.01 B |
| 01/13/2025 | $120.88 | $122.21 (1.1%) | $122.44 | $120.39 | 1.01 M | $15.13 B |
| 01/10/2025 | $120.78 | $120.53 (-0.21%) | $122.99 | $119.36 | 1.00 M | $14.92 B |
| 01/08/2025 | $121.96 | $122.64 (0.56%) | $122.99 | $121.30 | 907,500 | $15.18 B |
| 01/07/2025 | $123.72 | $122.00 (-1.39%) | $124.87 | $121.23 | 961,900 | $15.10 B |
| 01/06/2025 | $124.14 | $122.75 (-1.12%) | $125.08 | $122.70 | 903,745 | $15.20 B |
| 01/03/2025 | $122.47 | $124.72 (1.84%) | $125.18 | $122.11 | 542,600 | $15.44 B |
| 01/02/2025 | $122.49 | $122.40 (-0.07%) | $124.41 | $122.18 | 754,436 | $15.15 B |
| 12/31/2024 | $122.84 | $122.97 (0.11%) | $123.46 | $121.65 | 843,340 | $15.22 B |
| 12/30/2024 | $123.01 | $122.70 (-0.25%) | $123.16 | $121.16 | 659,307 | $15.19 B |
| 12/27/2024 | $123.70 | $123.66 (-0.03%) | $125.19 | $123.64 | 775,305 | $15.31 B |
| 12/26/2024 | $124.72 | $124.76 (0.03%) | $125.42 | $124.36 | 471,700 | $15.45 B |
| 12/24/2024 | $123.45 | $125.32 (1.51%) | $125.32 | $123.34 | 247,104 | $15.51 B |
| 12/23/2024 | $122.95 | $123.87 (0.75%) | $124.19 | $121.97 | 792,700 | $15.34 B |
| 12/20/2024 | $121.04 | $123.68 (2.18%) | $124.81 | $120.57 | 2.22 M | $15.31 B |
| 12/19/2024 | $120.00 | $119.89 (-0.09%) | $123.00 | $119.81 | 1.55 M | $14.84 B |
| 12/18/2024 | $122.70 | $120.41 (-1.87%) | $124.03 | $120.30 | 1.35 M | $14.91 B |
| 12/17/2024 | $121.82 | $122.80 (0.8%) | $124.25 | $121.79 | 801,460 | $15.20 B |
| 12/16/2024 | $121.54 | $122.65 (0.91%) | $123.79 | $121.19 | 848,100 | $15.18 B |
| 12/13/2024 | $122.30 | $122.20 (-0.08%) | $122.52 | $121.13 | 472,600 | $15.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
