5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+2.79%
3 MONTH PERFORMANCE
+0.65%
6 MONTH PERFORMANCE
+4.59%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
+4.38%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $127.70 | $125.53 (-1.7%) | $129.18 | $125.47 | 717.71 K | $15.75 B |
| 12/05/2025 | $127.37 | $128.23 (0.68%) | $128.33 | $126.49 | 662.24 K | $15.89 B |
| 12/04/2025 | $127.71 | $127.33 (-0.3%) | $129.68 | $127.09 | 541.20 K | $15.78 B |
| 12/03/2025 | $127.37 | $127.34 (-0.02%) | $128.21 | $126.75 | 686.71 K | $15.78 B |
| 12/02/2025 | $128.40 | $127.26 (-0.89%) | $128.53 | $126.34 | 406.33 K | $15.77 B |
| 12/01/2025 | $128.67 | $128.16 (-0.4%) | $128.67 | $127.67 | 597.70 K | $15.88 B |
| 11/28/2025 | $128.78 | $128.84 (0.05%) | $130.00 | $127.44 | 372.20 K | $15.96 B |
| 11/26/2025 | $128.32 | $128.58 (0.2%) | $130.01 | $128.25 | 548.95 K | $15.93 B |
| 11/25/2025 | $128.77 | $128.52 (-0.19%) | $130.18 | $128.46 | 428.02 K | $15.92 B |
| 11/24/2025 | $127.87 | $128.82 (0.74%) | $128.93 | $126.15 | 769.43 K | $15.96 B |
| 11/21/2025 | $125.84 | $128.23 (1.9%) | $128.57 | $125.39 | 699.09 K | $15.89 B |
| 11/20/2025 | $126.14 | $125.21 (-0.74%) | $127.05 | $124.81 | 572.30 K | $15.51 B |
| 11/19/2025 | $126.60 | $125.52 (-0.85%) | $126.60 | $125.09 | 449.30 K | $15.55 B |
| 11/18/2025 | $125.66 | $125.44 (-0.18%) | $126.66 | $125.12 | 360.83 K | $15.54 B |
| 11/17/2025 | $127.33 | $125.79 (-1.21%) | $127.33 | $125.29 | 328.92 K | $15.59 B |
| 11/14/2025 | $126.12 | $126.82 (0.56%) | $127.19 | $125.62 | 368.70 K | $15.71 B |
| 11/13/2025 | $126.74 | $125.51 (-0.97%) | $127.09 | $125.36 | 556.40 K | $15.55 B |
| 11/12/2025 | $126.98 | $126.89 (-0.07%) | $128.47 | $126.88 | 549.65 K | $15.72 B |
| 11/11/2025 | $126.49 | $127.87 (1.09%) | $128.53 | $126.49 | 585.92 K | $15.84 B |
| 11/10/2025 | $126.17 | $125.87 (-0.24%) | $126.65 | $125.24 | 396.24 K | $15.60 B |
| 11/07/2025 | $124.54 | $126.62 (1.67%) | $126.70 | $124.54 | 720.20 K | $15.69 B |
| 11/06/2025 | $124.93 | $124.20 (-0.58%) | $126.42 | $124.06 | 468.91 K | $15.39 B |
| 11/05/2025 | $124.95 | $125.05 (0.08%) | $125.83 | $124.43 | 766.13 K | $15.49 B |
| 11/04/2025 | $123.72 | $124.80 (0.87%) | $125.07 | $123.24 | 592.43 K | $15.46 B |
| 11/03/2025 | $124.65 | $124.52 (-0.1%) | $126.12 | $123.41 | 1.35 M | $15.43 B |
| 10/31/2025 | $124.15 | $126.60 (1.97%) | $126.65 | $122.19 | 1.62 M | $15.69 B |
| 10/30/2025 | $119.40 | $122.87 (2.91%) | $126.17 | $119.40 | 1.22 M | $15.22 B |
| 10/29/2025 | $121.95 | $119.53 (-1.98%) | $121.95 | $118.56 | 1.11 M | $14.81 B |
| 10/28/2025 | $123.81 | $122.37 (-1.16%) | $123.81 | $121.68 | 435.00 K | $15.16 B |
| 10/27/2025 | $124.00 | $124.47 (0.38%) | $125.28 | $123.53 | 575.50 K | $15.42 B |
| 10/24/2025 | $124.07 | $124.06 (-0.01%) | $125.00 | $123.41 | 341.80 K | $15.69 B |
| 10/23/2025 | $125.25 | $123.34 (-1.52%) | $125.84 | $121.14 | 973.10 K | $15.60 B |
| 10/22/2025 | $125.36 | $125.65 (0.23%) | $125.88 | $124.37 | 536.13 K | $15.89 B |
| 10/21/2025 | $124.57 | $124.74 (0.14%) | $125.23 | $123.88 | 546.70 K | $15.78 B |
| 10/20/2025 | $124.04 | $124.36 (0.26%) | $124.40 | $122.61 | 429.23 K | $15.73 B |
| 10/17/2025 | $123.69 | $123.79 (0.08%) | $124.29 | $122.83 | 564.60 K | $15.66 B |
| 10/16/2025 | $125.02 | $123.69 (-1.06%) | $125.50 | $122.70 | 606.05 K | $15.65 B |
| 10/15/2025 | $123.23 | $124.61 (1.12%) | $126.29 | $121.77 | 924.92 K | $15.76 B |
| 10/14/2025 | $121.81 | $123.17 (1.12%) | $123.46 | $121.28 | 1.37 M | $15.58 B |
| 10/13/2025 | $122.48 | $121.44 (-0.85%) | $123.41 | $120.45 | 1.03 M | $15.36 B |
| 10/10/2025 | $123.20 | $123.40 (0.16%) | $124.43 | $122.53 | 894.20 K | $15.61 B |
| 10/09/2025 | $125.31 | $122.75 (-2.04%) | $125.44 | $121.87 | 1.51 M | $15.53 B |
| 10/08/2025 | $125.56 | $124.86 (-0.56%) | $126.22 | $124.33 | 1.11 M | $15.79 B |
| 10/07/2025 | $127.77 | $126.16 (-1.26%) | $128.04 | $125.61 | 984.81 K | $15.96 B |
| 10/06/2025 | $130.01 | $127.50 (-1.93%) | $130.01 | $127.44 | 557.84 K | $16.13 B |
| 10/03/2025 | $128.89 | $130.14 (0.97%) | $131.50 | $128.85 | 536.40 K | $16.46 B |
| 10/02/2025 | $127.89 | $128.69 (0.63%) | $129.18 | $126.93 | 571.69 K | $16.28 B |
| 10/01/2025 | $129.31 | $128.50 (-0.63%) | $130.07 | $128.44 | 959.30 K | $16.26 B |
| 09/30/2025 | $128.31 | $129.00 (0.54%) | $129.92 | $127.34 | 876.15 K | $16.32 B |
| 09/29/2025 | $129.05 | $129.11 (0.05%) | $129.45 | $128.08 | 585.33 K | $16.33 B |
| 09/26/2025 | $127.73 | $128.68 (0.74%) | $129.23 | $127.57 | 372.12 K | $16.28 B |
| 09/25/2025 | $127.99 | $127.89 (-0.08%) | $129.01 | $127.59 | 681.34 K | $16.18 B |
| 09/24/2025 | $129.14 | $127.98 (-0.9%) | $129.99 | $127.89 | 1.03 M | $16.19 B |
| 09/23/2025 | $129.30 | $128.98 (-0.25%) | $129.58 | $128.60 | 512.00 K | $16.32 B |
| 09/22/2025 | $127.59 | $128.68 (0.85%) | $129.40 | $127.22 | 710.12 K | $16.28 B |
| 09/19/2025 | $128.01 | $128.11 (0.08%) | $129.34 | $127.35 | 1.80 M | $16.21 B |
| 09/18/2025 | $127.94 | $128.00 (0.05%) | $128.79 | $127.56 | 486.50 K | $16.19 B |
| 09/17/2025 | $128.94 | $128.46 (-0.37%) | $130.18 | $128.06 | 1.17 M | $16.25 B |
| 09/16/2025 | $128.33 | $128.47 (0.11%) | $129.89 | $127.75 | 1.26 M | $16.25 B |
| 09/15/2025 | $130.26 | $128.66 (-1.23%) | $131.31 | $128.47 | 626.43 K | $16.28 B |
| 09/12/2025 | $131.32 | $130.00 (-1.01%) | $131.78 | $129.80 | 568.82 K | $16.45 B |
| 09/11/2025 | $128.82 | $131.28 (1.91%) | $131.48 | $128.81 | 498.32 K | $16.61 B |
| 09/10/2025 | $129.87 | $128.41 (-1.12%) | $130.61 | $128.19 | 710.80 K | $16.24 B |
| 09/09/2025 | $128.76 | $130.14 (1.07%) | $130.28 | $128.76 | 773.50 K | $16.46 B |
| 09/08/2025 | $128.29 | $129.31 (0.8%) | $129.49 | $127.20 | 1.26 M | $16.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
