5 DAY PERFORMANCE
+7.59%
1 MONTH PERFORMANCE
+4.62%
3 MONTH PERFORMANCE
+3.60%
6 MONTH PERFORMANCE
+7.96%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+9.01%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $124.18 | $124.28 (0.08%) | $125.19 | $123.79 | 717.03 K | $15.24 B |
| 05/12/2026 | $126.15 | $124.91 (-0.98%) | $126.25 | $124.59 | 642.40 K | $15.31 B |
| 05/11/2026 | $126.28 | $125.79 (-0.39%) | $126.85 | $124.84 | 869.40 K | $15.42 B |
| 05/08/2026 | $126.22 | $125.94 (-0.22%) | $126.42 | $124.70 | 794.02 K | $15.44 B |
| 05/07/2026 | $126.39 | $126.07 (-0.25%) | $126.94 | $124.69 | 842.10 K | $15.46 B |
| 05/06/2026 | $125.61 | $125.92 (0.25%) | $127.77 | $124.98 | 961.00 K | $15.44 B |
| 05/05/2026 | $124.66 | $125.27 (0.49%) | $125.64 | $123.32 | 536.82 K | $15.36 B |
| 05/04/2026 | $125.91 | $124.77 (-0.91%) | $127.15 | $123.70 | 575.40 K | $15.30 B |
| 05/01/2026 | $128.22 | $126.55 (-1.3%) | $129.06 | $126.14 | 679.38 K | $15.52 B |
| 04/30/2026 | $127.00 | $127.84 (0.66%) | $128.47 | $126.85 | 1.06 M | $15.67 B |
| 04/29/2026 | $127.72 | $126.56 (-0.91%) | $128.26 | $125.04 | 908.03 K | $15.52 B |
| 04/28/2026 | $126.84 | $128.30 (1.15%) | $129.94 | $126.70 | 1.57 M | $15.73 B |
| 04/27/2026 | $129.71 | $127.64 (-1.6%) | $130.41 | $127.49 | 770.07 K | $15.65 B |
| 04/24/2026 | $129.39 | $129.83 (0.34%) | $130.24 | $128.80 | 636.90 K | $15.92 B |
| 04/23/2026 | $128.34 | $129.60 (0.98%) | $130.06 | $128.31 | 870.10 K | $15.89 B |
| 04/22/2026 | $129.22 | $127.85 (-1.06%) | $129.75 | $126.52 | 802.91 K | $15.74 B |
| 04/21/2026 | $130.36 | $129.22 (-0.87%) | $130.43 | $128.21 | 501.10 K | $15.91 B |
| 04/20/2026 | $130.00 | $130.25 (0.19%) | $131.18 | $129.33 | 1.05 M | $16.04 B |
| 04/17/2026 | $128.14 | $130.47 (1.82%) | $130.56 | $128.14 | 860.43 K | $16.06 B |
| 04/16/2026 | $129.03 | $128.23 (-0.62%) | $130.19 | $127.53 | 702.90 K | $15.79 B |
| 04/15/2026 | $129.37 | $128.66 (-0.55%) | $130.22 | $128.25 | 954.65 K | $15.84 B |
| 04/14/2026 | $129.13 | $130.05 (0.71%) | $130.46 | $128.79 | 598.91 K | $16.01 B |
| 04/13/2026 | $129.00 | $129.52 (0.4%) | $130.20 | $127.83 | 414.60 K | $15.95 B |
| 04/10/2026 | $128.60 | $129.30 (0.54%) | $129.85 | $127.76 | 430.74 K | $15.92 B |
| 04/09/2026 | $128.30 | $128.68 (0.3%) | $130.27 | $127.98 | 715.24 K | $15.84 B |
| 04/08/2026 | $127.94 | $128.62 (0.53%) | $129.37 | $127.72 | 876.20 K | $15.84 B |
| 04/07/2026 | $127.50 | $126.94 (-0.44%) | $128.49 | $126.69 | 496.44 K | $15.63 B |
| 04/06/2026 | $128.47 | $127.84 (-0.49%) | $129.97 | $127.58 | 363.92 K | $15.74 B |
| 04/02/2026 | $127.66 | $129.25 (1.25%) | $129.52 | $127.45 | 391.30 K | $15.91 B |
| 04/01/2026 | $125.96 | $127.38 (1.13%) | $127.84 | $125.04 | 692.91 K | $15.68 B |
| 03/31/2026 | $126.52 | $125.96 (-0.44%) | $127.12 | $124.43 | 898.50 K | $15.51 B |
| 03/30/2026 | $126.22 | $126.20 (-0.02%) | $127.97 | $125.46 | 793.80 K | $15.54 B |
| 03/27/2026 | $128.51 | $125.57 (-2.29%) | $128.96 | $125.23 | 489.14 K | $15.46 B |
| 03/26/2026 | $127.00 | $127.83 (0.65%) | $128.89 | $127.00 | 440.50 K | $15.74 B |
| 03/25/2026 | $129.92 | $127.64 (-1.75%) | $130.49 | $127.63 | 484.70 K | $15.72 B |
| 03/24/2026 | $128.83 | $128.76 (-0.05%) | $130.50 | $128.44 | 614.41 K | $15.85 B |
| 03/23/2026 | $131.52 | $129.04 (-1.89%) | $132.01 | $128.91 | 819.90 K | $15.89 B |
| 03/20/2026 | $131.57 | $130.44 (-0.86%) | $131.77 | $129.47 | 1.63 M | $16.06 B |
| 03/19/2026 | $131.16 | $131.12 (-0.03%) | $132.44 | $130.57 | 1.24 M | $16.14 B |
| 03/18/2026 | $134.36 | $132.24 (-1.58%) | $135.09 | $132.07 | 996.80 K | $16.28 B |
| 03/17/2026 | $135.81 | $135.27 (-0.4%) | $136.68 | $135.17 | 526.00 K | $16.66 B |
| 03/16/2026 | $135.71 | $134.95 (-0.56%) | $136.65 | $132.88 | 781.12 K | $16.62 B |
| 03/13/2026 | $136.58 | $134.44 (-1.57%) | $137.59 | $134.36 | 809.91 K | $16.55 B |
| 03/12/2026 | $136.04 | $135.00 (-0.76%) | $137.15 | $134.90 | 1.12 M | $16.62 B |
| 03/11/2026 | $136.09 | $136.31 (0.16%) | $137.16 | $134.92 | 1.06 M | $16.78 B |
| 03/10/2026 | $135.14 | $136.65 (1.12%) | $137.32 | $134.27 | 999.88 K | $16.83 B |
| 03/09/2026 | $135.68 | $135.44 (-0.18%) | $136.06 | $133.18 | 981.10 K | $16.68 B |
| 03/06/2026 | $135.64 | $136.71 (0.79%) | $137.41 | $134.30 | 846.80 K | $16.83 B |
| 03/05/2026 | $134.86 | $136.69 (1.36%) | $136.95 | $134.64 | 850.23 K | $16.83 B |
| 03/04/2026 | $135.86 | $135.86 (0%) | $136.13 | $133.78 | 736.54 K | $16.73 B |
| 03/03/2026 | $135.33 | $136.41 (0.8%) | $136.95 | $134.28 | 660.01 K | $16.80 B |
| 03/02/2026 | $136.34 | $137.18 (0.62%) | $137.85 | $135.32 | 768.55 K | $16.89 B |
| 02/27/2026 | $136.26 | $136.46 (0.15%) | $137.84 | $134.69 | 3.44 M | $16.80 B |
| 02/26/2026 | $133.47 | $135.78 (1.73%) | $136.14 | $133.10 | 995.62 K | $16.72 B |
| 02/25/2026 | $130.72 | $132.59 (1.43%) | $135.58 | $130.72 | 1.14 M | $16.33 B |
| 02/24/2026 | $131.01 | $131.32 (0.24%) | $131.83 | $129.78 | 915.40 K | $16.17 B |
| 02/23/2026 | $131.30 | $131.16 (-0.11%) | $132.60 | $130.81 | 724.35 K | $16.15 B |
| 02/20/2026 | $130.36 | $130.85 (0.38%) | $130.92 | $128.91 | 711.30 K | $16.21 B |
| 02/19/2026 | $129.28 | $129.28 (0%) | $131.99 | $129.17 | 690.47 K | $16.02 B |
| 02/18/2026 | $132.23 | $129.99 (-1.69%) | $133.25 | $129.93 | 782.20 K | $16.11 B |
| 02/17/2026 | $132.00 | $131.47 (-0.4%) | $133.10 | $130.55 | 636.03 K | $16.29 B |
| 02/13/2026 | $129.11 | $130.79 (1.3%) | $131.22 | $127.63 | 735.00 K | $16.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
