5 DAY PERFORMANCE
+22.35%
1 MONTH PERFORMANCE
+16.77%
3 MONTH PERFORMANCE
+14.11%
6 MONTH PERFORMANCE
+5.30%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+10.39%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $110.85 | $111.80 (0.86%) | $112.68 | $110.63 | 1.44 M | $13.71 B |
| 10/07/2026 | $112.16 | $110.79 (-1.22%) | $112.20 | $110.77 | 1.50 M | $13.58 B |
| 10/06/2026 | $111.94 | $112.07 (0.12%) | $113.29 | $111.84 | 1.30 M | $13.74 B |
| 10/05/2026 | $110.66 | $111.84 (1.07%) | $112.37 | $110.33 | 1.28 M | $13.71 B |
| 10/02/2026 | $110.26 | $110.75 (0.44%) | $111.31 | $109.85 | 1.06 M | $13.58 B |
| 10/01/2026 | $110.19 | $110.00 (-0.17%) | $110.92 | $109.77 | 1.02 M | $13.49 B |
| 09/30/2026 | $111.36 | $110.78 (-0.52%) | $111.70 | $110.53 | 1.11 M | $13.58 B |
| 09/29/2026 | $111.90 | $111.89 (-0.01%) | $113.05 | $111.05 | 959.20 K | $13.72 B |
| 09/28/2026 | $112.23 | $112.28 (0.04%) | $113.35 | $111.67 | 1.55 M | $13.77 B |
| 09/25/2026 | $111.43 | $112.26 (0.74%) | $112.56 | $110.39 | 757.40 K | $13.76 B |
| 09/24/2026 | $112.71 | $111.13 (-1.4%) | $113.13 | $110.94 | 784.84 K | $13.62 B |
| 09/23/2026 | $113.63 | $112.32 (-1.15%) | $114.70 | $112.28 | 916.76 K | $13.77 B |
| 09/22/2026 | $113.87 | $113.77 (-0.09%) | $115.05 | $113.58 | 1.13 M | $13.95 B |
| 09/21/2026 | $113.82 | $113.74 (-0.07%) | $115.02 | $113.18 | 1.42 M | $13.94 B |
| 09/18/2026 | $114.50 | $113.75 (-0.66%) | $115.16 | $113.74 | 2.80 M | $13.95 B |
| 09/17/2026 | $115.54 | $114.95 (-0.51%) | $116.39 | $114.89 | 994.89 K | $14.09 B |
| 09/16/2026 | $116.51 | $114.89 (-1.39%) | $117.80 | $114.23 | 1.22 M | $14.09 B |
| 09/15/2026 | $118.10 | $117.13 (-0.82%) | $118.10 | $116.75 | 928.15 K | $14.36 B |
| 09/14/2026 | $115.31 | $118.04 (2.37%) | $118.38 | $115.22 | 1.09 M | $14.47 B |
| 09/11/2026 | $115.13 | $114.48 (-0.56%) | $115.82 | $113.80 | 712.05 K | $14.04 B |
| 09/10/2026 | $116.60 | $114.93 (-1.43%) | $116.71 | $114.61 | 839.42 K | $14.09 B |
| 09/09/2026 | $117.50 | $116.04 (-1.24%) | $117.80 | $115.60 | 786.20 K | $14.23 B |
| 09/08/2026 | $119.49 | $117.65 (-1.54%) | $120.43 | $117.62 | 978.85 K | $14.42 B |
| 09/04/2026 | $119.24 | $119.44 (0.17%) | $120.79 | $118.95 | 911.20 K | $14.64 B |
| 09/03/2026 | $121.63 | $119.85 (-1.46%) | $121.72 | $119.53 | 977.97 K | $14.69 B |
| 09/02/2026 | $121.75 | $121.24 (-0.42%) | $122.43 | $120.22 | 1.28 M | $14.86 B |
| 09/01/2026 | $121.74 | $121.44 (-0.25%) | $122.71 | $120.53 | 1.57 M | $14.89 B |
| 08/31/2026 | $122.29 | $121.42 (-0.71%) | $122.80 | $121.27 | 1.55 M | $14.89 B |
| 08/28/2026 | $123.57 | $122.92 (-0.53%) | $124.60 | $122.59 | 1.36 M | $15.07 B |
| 08/27/2026 | $125.56 | $123.19 (-1.89%) | $126.07 | $123.19 | 1.42 M | $15.10 B |
| 08/26/2026 | $125.56 | $125.24 (-0.25%) | $126.40 | $124.49 | 1.43 M | $15.35 B |
| 08/25/2026 | $123.03 | $125.94 (2.37%) | $126.23 | $123.03 | 1.74 M | $15.44 B |
| 08/24/2026 | $121.89 | $123.43 (1.26%) | $123.94 | $121.89 | 1.05 M | $15.13 B |
| 08/21/2026 | $122.41 | $121.66 (-0.61%) | $122.92 | $121.21 | 1.31 M | $14.92 B |
| 08/20/2026 | $121.21 | $122.29 (0.89%) | $122.71 | $121.02 | 1.18 M | $14.99 B |
| 08/19/2026 | $120.21 | $122.06 (1.54%) | $124.52 | $120.21 | 16.87 M | $14.96 B |
| 08/18/2026 | $122.00 | $120.17 (-1.5%) | $123.17 | $120.13 | 1.57 M | $14.73 B |
| 08/17/2026 | $122.71 | $121.36 (-1.1%) | $123.17 | $121.30 | 2.36 M | $14.88 B |
| 08/14/2026 | $123.94 | $123.29 (-0.52%) | $125.55 | $123.11 | 2.70 M | $15.12 B |
| 08/13/2026 | $118.59 | $120.19 (1.35%) | $120.38 | $118.59 | 620.25 K | $14.74 B |
| 08/12/2026 | $118.00 | $118.34 (0.29%) | $118.70 | $117.74 | 713.85 K | $14.51 B |
| 08/11/2026 | $118.36 | $118.67 (0.26%) | $120.05 | $117.97 | 704.10 K | $14.55 B |
| 08/10/2026 | $119.52 | $118.57 (-0.79%) | $119.61 | $118.30 | 836.00 K | $14.54 B |
| 08/07/2026 | $120.02 | $120.44 (0.35%) | $121.10 | $119.43 | 810.81 K | $14.77 B |
| 08/06/2026 | $121.68 | $120.32 (-1.12%) | $122.02 | $119.55 | 630.53 K | $14.75 B |
| 08/05/2026 | $121.56 | $120.86 (-0.58%) | $122.26 | $119.58 | 930.20 K | $14.82 B |
| 08/04/2026 | $121.11 | $121.67 (0.46%) | $122.26 | $119.79 | 1.13 M | $14.92 B |
| 08/03/2026 | $123.54 | $122.46 (-0.87%) | $125.46 | $122.10 | 1.19 M | $15.01 B |
| 07/31/2026 | $124.16 | $123.48 (-0.55%) | $124.84 | $122.84 | 853.40 K | $15.14 B |
| 07/30/2026 | $126.92 | $124.43 (-1.96%) | $127.23 | $122.69 | 1.43 M | $15.26 B |
| 07/29/2026 | $124.40 | $127.94 (2.85%) | $128.13 | $122.95 | 4.14 M | $15.69 B |
| 07/28/2026 | $123.00 | $124.09 (0.89%) | $127.45 | $122.05 | 5.43 M | $15.21 B |
| 07/27/2026 | $121.72 | $121.44 (-0.23%) | $122.96 | $120.72 | 3.19 M | $14.89 B |
| 07/24/2026 | $120.82 | $121.83 (0.84%) | $122.07 | $120.22 | 2.59 M | $14.94 B |
| 07/23/2026 | $119.73 | $120.00 (0.23%) | $121.25 | $119.32 | 2.48 M | $14.71 B |
| 07/22/2026 | $119.35 | $119.66 (0.26%) | $120.01 | $118.86 | 1.21 M | $14.67 B |
| 07/21/2026 | $119.99 | $119.04 (-0.79%) | $120.09 | $118.95 | 808.02 K | $14.59 B |
| 07/20/2026 | $121.55 | $120.20 (-1.11%) | $122.87 | $119.92 | 788.30 K | $14.74 B |
| 07/17/2026 | $122.93 | $121.46 (-1.2%) | $123.33 | $120.76 | 1.61 M | $14.89 B |
| 07/16/2026 | $118.93 | $121.97 (2.56%) | $122.19 | $118.93 | 3.65 M | $14.95 B |
| 07/15/2026 | $120.46 | $118.39 (-1.72%) | $121.65 | $118.12 | 2.10 M | $14.51 B |
| 07/14/2026 | $120.70 | $119.78 (-0.76%) | $120.77 | $119.56 | 2.36 M | $14.69 B |
| 07/13/2026 | $119.04 | $120.80 (1.48%) | $121.57 | $119.04 | 1.06 M | $14.81 B |
| 07/10/2026 | $119.98 | $118.88 (-0.92%) | $120.16 | $118.00 | 657.01 K | $14.57 B |
| 07/09/2026 | $119.68 | $118.74 (-0.79%) | $120.12 | $118.33 | 864.60 K | $14.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
