5 DAY PERFORMANCE
+13.39%
1 MONTH PERFORMANCE
+8.40%
3 MONTH PERFORMANCE
+7.91%
6 MONTH PERFORMANCE
+9.05%
YEAR-TO-DATE PERFORMANCE
+9.35%
1 YEAR PERFORMANCE
+7.00%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $118.92 | $121.25 (1.96%) | $121.74 | $118.92 | 2.71 M | $14.87 B |
| 06/25/2026 | $119.02 | $118.58 (-0.37%) | $119.64 | $117.46 | 1.08 M | $14.54 B |
| 06/24/2026 | $119.99 | $119.93 (-0.05%) | $121.26 | $118.37 | 1.15 M | $14.70 B |
| 06/23/2026 | $119.24 | $119.50 (0.22%) | $120.44 | $117.79 | 1.29 M | $14.65 B |
| 06/22/2026 | $122.67 | $118.29 (-3.57%) | $122.67 | $117.56 | 1.26 M | $14.50 B |
| 06/18/2026 | $123.33 | $118.46 (-3.95%) | $123.33 | $118.30 | 1.61 M | $14.52 B |
| 06/17/2026 | $123.29 | $121.90 (-1.13%) | $124.28 | $121.60 | 949.10 K | $14.94 B |
| 06/16/2026 | $124.64 | $124.18 (-0.37%) | $125.10 | $123.26 | 878.40 K | $15.22 B |
| 06/15/2026 | $126.85 | $124.41 (-1.92%) | $127.59 | $124.10 | 962.60 K | $15.25 B |
| 06/12/2026 | $125.69 | $126.95 (1%) | $127.14 | $124.66 | 895.04 K | $15.56 B |
| 06/11/2026 | $127.03 | $125.85 (-0.93%) | $128.05 | $125.77 | 768.59 K | $15.43 B |
| 06/10/2026 | $125.72 | $126.64 (0.73%) | $127.65 | $125.18 | 1.49 M | $15.53 B |
| 06/09/2026 | $121.98 | $124.73 (2.25%) | $125.51 | $121.74 | 1.83 M | $15.29 B |
| 06/08/2026 | $123.80 | $122.19 (-1.3%) | $124.18 | $121.77 | 1.45 M | $14.98 B |
| 06/05/2026 | $121.81 | $123.69 (1.54%) | $124.54 | $121.81 | 1.35 M | $15.16 B |
| 06/04/2026 | $122.26 | $122.69 (0.35%) | $123.07 | $119.90 | 1.84 M | $15.04 B |
| 06/03/2026 | $120.86 | $120.53 (-0.27%) | $123.56 | $120.35 | 1.16 M | $14.78 B |
| 06/02/2026 | $120.70 | $121.26 (0.46%) | $122.98 | $120.41 | 848.00 K | $14.87 B |
| 06/01/2026 | $122.69 | $120.35 (-1.91%) | $123.99 | $120.35 | 973.81 K | $14.75 B |
| 05/29/2026 | $124.21 | $123.66 (-0.44%) | $124.70 | $121.99 | 2.44 M | $15.16 B |
| 05/28/2026 | $124.16 | $125.00 (0.68%) | $125.81 | $123.14 | 1.08 M | $15.33 B |
| 05/27/2026 | $124.14 | $124.78 (0.52%) | $126.38 | $124.14 | 831.50 K | $15.30 B |
| 05/26/2026 | $127.65 | $124.87 (-2.18%) | $128.61 | $123.85 | 852.00 K | $15.31 B |
| 05/22/2026 | $126.58 | $127.75 (0.92%) | $127.98 | $125.53 | 947.50 K | $15.66 B |
| 05/21/2026 | $122.79 | $126.29 (2.85%) | $126.43 | $122.24 | 1.01 M | $15.48 B |
| 05/20/2026 | $121.85 | $122.99 (0.94%) | $123.01 | $121.01 | 809.73 K | $15.08 B |
| 05/19/2026 | $121.36 | $121.94 (0.48%) | $122.68 | $120.73 | 646.13 K | $14.95 B |
| 05/18/2026 | $120.96 | $121.51 (0.45%) | $122.44 | $120.96 | 596.60 K | $14.90 B |
| 05/15/2026 | $122.51 | $120.41 (-1.71%) | $122.51 | $120.19 | 758.52 K | $14.76 B |
| 05/14/2026 | $123.24 | $121.87 (-1.11%) | $123.75 | $121.38 | 711.45 K | $14.94 B |
| 05/13/2026 | $124.18 | $124.28 (0.08%) | $125.19 | $123.79 | 721.90 K | $15.24 B |
| 05/12/2026 | $126.15 | $124.91 (-0.98%) | $126.25 | $124.59 | 642.40 K | $15.31 B |
| 05/11/2026 | $126.28 | $125.79 (-0.39%) | $126.85 | $124.84 | 869.40 K | $15.42 B |
| 05/08/2026 | $126.22 | $125.94 (-0.22%) | $126.42 | $124.70 | 794.02 K | $15.44 B |
| 05/07/2026 | $126.39 | $126.07 (-0.25%) | $126.94 | $124.69 | 842.10 K | $15.46 B |
| 05/06/2026 | $125.61 | $125.92 (0.25%) | $127.77 | $124.98 | 961.00 K | $15.44 B |
| 05/05/2026 | $124.66 | $125.27 (0.49%) | $125.64 | $123.32 | 536.82 K | $15.36 B |
| 05/04/2026 | $125.91 | $124.77 (-0.91%) | $127.15 | $123.70 | 575.40 K | $15.30 B |
| 05/01/2026 | $128.22 | $126.55 (-1.3%) | $129.06 | $126.14 | 679.38 K | $15.52 B |
| 04/30/2026 | $127.00 | $127.84 (0.66%) | $128.47 | $126.85 | 1.06 M | $15.67 B |
| 04/29/2026 | $127.72 | $126.56 (-0.91%) | $128.26 | $125.04 | 908.03 K | $15.52 B |
| 04/28/2026 | $126.84 | $128.30 (1.15%) | $129.94 | $126.70 | 1.57 M | $15.73 B |
| 04/27/2026 | $129.71 | $127.64 (-1.6%) | $130.41 | $127.49 | 770.07 K | $15.65 B |
| 04/24/2026 | $129.39 | $129.83 (0.34%) | $130.24 | $128.80 | 636.90 K | $15.92 B |
| 04/23/2026 | $128.34 | $129.60 (0.98%) | $130.06 | $128.31 | 870.10 K | $15.89 B |
| 04/22/2026 | $129.22 | $127.85 (-1.06%) | $129.75 | $126.52 | 802.91 K | $15.67 B |
| 04/21/2026 | $130.36 | $129.22 (-0.87%) | $130.43 | $128.21 | 501.10 K | $15.84 B |
| 04/20/2026 | $130.00 | $130.25 (0.19%) | $131.18 | $129.33 | 1.05 M | $15.97 B |
| 04/17/2026 | $128.14 | $130.47 (1.82%) | $130.56 | $128.14 | 860.43 K | $16.00 B |
| 04/16/2026 | $129.03 | $128.23 (-0.62%) | $130.19 | $127.53 | 702.90 K | $15.72 B |
| 04/15/2026 | $129.37 | $128.66 (-0.55%) | $130.22 | $128.25 | 954.65 K | $15.77 B |
| 04/14/2026 | $129.13 | $130.05 (0.71%) | $130.46 | $128.79 | 598.91 K | $15.94 B |
| 04/13/2026 | $129.00 | $129.52 (0.4%) | $130.20 | $127.83 | 414.60 K | $15.88 B |
| 04/10/2026 | $128.60 | $129.30 (0.54%) | $129.85 | $127.76 | 430.74 K | $15.85 B |
| 04/09/2026 | $128.30 | $128.68 (0.3%) | $130.27 | $127.98 | 715.24 K | $15.78 B |
| 04/08/2026 | $127.94 | $128.62 (0.53%) | $129.37 | $127.72 | 876.20 K | $15.77 B |
| 04/07/2026 | $127.50 | $126.94 (-0.44%) | $128.49 | $126.69 | 496.44 K | $15.56 B |
| 04/06/2026 | $128.47 | $127.84 (-0.49%) | $129.97 | $127.58 | 363.92 K | $15.67 B |
| 04/02/2026 | $127.66 | $129.25 (1.25%) | $129.52 | $127.45 | 391.30 K | $15.85 B |
| 04/01/2026 | $125.96 | $127.38 (1.13%) | $127.84 | $125.04 | 692.91 K | $15.62 B |
| 03/31/2026 | $126.52 | $125.96 (-0.44%) | $127.12 | $124.43 | 898.50 K | $15.44 B |
| 03/30/2026 | $126.22 | $126.20 (-0.02%) | $127.97 | $125.46 | 793.80 K | $15.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
