5 DAY PERFORMANCE
-6.09%
1 MONTH PERFORMANCE
-6.41%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
+8.98%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.93%
ShoulderUp Technology Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $135.70 M |
| 03/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $135.70 M |
| 03/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 4 | $135.70 M |
| 03/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $135.70 M |
| 03/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 213 | $135.70 M |
| 03/04/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 100 | $123.90 M |
| 03/03/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $123.90 M |
| 02/28/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 100 | $123.90 M |
| 02/27/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 600 | $123.90 M |
| 02/26/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $126.26 M |
| 02/25/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 100 | $126.26 M |
| 02/24/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $136.17 M |
| 02/21/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $136.17 M |
| 02/20/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $136.17 M |
| 02/19/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $136.17 M |
| 02/18/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $136.17 M |
| 02/17/2025 | $11.00 | $11.54 (4.91%) | $11.54 | $11.00 | 100 | $136.17 M |
| 02/14/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $136.17 M |
| 02/13/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $136.17 M |
| 02/12/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 100 | $136.17 M |
| 02/11/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 600 | $136.17 M |
| 02/10/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 600 | $136.17 M |
| 02/07/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $136.17 M |
| 02/06/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $136.17 M |
| 02/05/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 600 | $136.17 M |
| 02/04/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 0 | $136.17 M |
| 02/03/2025 | $11.14 | $11.54 (3.59%) | $11.54 | $11.09 | 1,440 | $136.17 M |
| 01/31/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 500 | $132.75 M |
| 01/30/2025 | $11.20 | $11.25 (0.45%) | $11.30 | $11.20 | 500 | $132.75 M |
| 01/29/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 200 | $129.56 M |
| 01/28/2025 | $10.95 | $10.98 (0.27%) | $10.98 | $10.95 | 203 | $129.56 M |
| 01/27/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $129.21 M |
| 01/24/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $129.21 M |
| 01/23/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 01/22/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 70 | $129.21 M |
| 01/21/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 500 | $129.21 M |
| 01/20/2025 | $10.85 | $10.80 (-0.46%) | $10.85 | $10.80 | 63 | $127.44 M |
| 01/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $127.44 M |
| 01/16/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $127.44 M |
| 01/15/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 63 | $127.44 M |
| 01/14/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $127.44 M |
| 01/13/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $127.44 M |
| 01/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $127.44 M |
| 01/09/2025 | $10.98 | $10.80 (-1.64%) | $10.98 | $10.80 | 3 | $127.44 M |
| 01/08/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 01/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 01/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 01/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 01/02/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 01/01/2025 | $10.98 | $10.80 (-1.64%) | $10.98 | $10.80 | 3 | $127.44 M |
| 12/31/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 12/30/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $127.44 M |
| 12/27/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 12/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 12/25/2024 | $10.98 | $10.80 (-1.64%) | $10.98 | $10.80 | 3 | $127.44 M |
| 12/24/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $127.44 M |
| 12/23/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 12/20/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 12/19/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 12/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $127.44 M |
| 12/17/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 455 | $127.44 M |
| 12/16/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 3 | $129.56 M |
| 12/13/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 3 | $129.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
