5 DAY PERFORMANCE
+20.52%
1 MONTH PERFORMANCE
+11.07%
3 MONTH PERFORMANCE
+5.53%
6 MONTH PERFORMANCE
-0.42%
YEAR-TO-DATE PERFORMANCE
+8.00%
1 YEAR PERFORMANCE
+12.09%
Constellation Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $121.54 | $118.97 (-2.11%) | $122.01 | $118.91 | 6.76 M | $20.48 B |
| 09/17/2026 | $123.46 | $122.45 (-0.82%) | $123.94 | $121.65 | 1.66 M | $21.08 B |
| 09/16/2026 | $123.72 | $123.03 (-0.56%) | $124.75 | $122.76 | 1.42 M | $21.18 B |
| 09/15/2026 | $124.04 | $123.62 (-0.34%) | $124.85 | $122.41 | 2.09 M | $21.29 B |
| 09/14/2026 | $124.25 | $125.00 (0.6%) | $125.74 | $122.51 | 2.92 M | $21.52 B |
| 09/11/2026 | $124.51 | $122.45 (-1.65%) | $125.73 | $122.10 | 2.02 M | $21.08 B |
| 09/10/2026 | $122.41 | $123.81 (1.14%) | $125.76 | $121.50 | 2.55 M | $21.32 B |
| 09/09/2026 | $121.78 | $121.55 (-0.19%) | $122.67 | $120.25 | 2.37 M | $20.93 B |
| 09/08/2026 | $128.00 | $120.98 (-5.48%) | $130.99 | $120.43 | 4.55 M | $20.83 B |
| 09/04/2026 | $128.50 | $128.18 (-0.25%) | $129.84 | $127.78 | 1.66 M | $22.07 B |
| 09/03/2026 | $128.67 | $129.09 (0.33%) | $129.75 | $127.36 | 2.10 M | $22.23 B |
| 09/02/2026 | $131.81 | $129.35 (-1.87%) | $132.89 | $129.34 | 2.34 M | $22.27 B |
| 09/01/2026 | $131.04 | $130.63 (-0.31%) | $131.83 | $130.29 | 2.16 M | $22.49 B |
| 08/31/2026 | $130.50 | $130.62 (0.09%) | $131.28 | $129.59 | 3.08 M | $22.49 B |
| 08/28/2026 | $132.61 | $130.69 (-1.45%) | $132.92 | $130.53 | 2.00 M | $22.50 B |
| 08/27/2026 | $133.18 | $131.43 (-1.31%) | $133.50 | $131.36 | 1.32 M | $22.63 B |
| 08/26/2026 | $135.24 | $134.45 (-0.58%) | $135.67 | $134.11 | 1.08 M | $23.15 B |
| 08/25/2026 | $136.09 | $135.01 (-0.79%) | $136.88 | $134.32 | 954.76 K | $23.25 B |
| 08/24/2026 | $136.28 | $137.60 (0.97%) | $138.90 | $136.19 | 1.94 M | $23.69 B |
| 08/21/2026 | $134.29 | $135.66 (1.02%) | $135.72 | $133.54 | 1.90 M | $23.36 B |
| 08/20/2026 | $132.43 | $134.14 (1.29%) | $134.84 | $131.21 | 1.50 M | $23.10 B |
| 08/19/2026 | $131.00 | $133.52 (1.92%) | $133.95 | $130.79 | 1.50 M | $22.99 B |
| 08/18/2026 | $131.59 | $131.00 (-0.45%) | $132.15 | $129.44 | 1.64 M | $22.56 B |
| 08/17/2026 | $137.22 | $130.56 (-4.85%) | $137.22 | $129.77 | 2.68 M | $22.48 B |
| 08/14/2026 | $136.43 | $139.18 (2.02%) | $139.26 | $135.30 | 1.43 M | $23.96 B |
| 08/13/2026 | $134.60 | $136.35 (1.3%) | $137.55 | $134.13 | 1.89 M | $23.48 B |
| 08/12/2026 | $132.93 | $133.96 (0.77%) | $134.48 | $132.36 | 1.26 M | $23.07 B |
| 08/11/2026 | $132.86 | $133.98 (0.84%) | $134.18 | $131.67 | 1.48 M | $23.07 B |
| 08/10/2026 | $134.08 | $133.39 (-0.51%) | $134.50 | $132.68 | 1.19 M | $22.97 B |
| 08/07/2026 | $132.91 | $135.76 (2.14%) | $136.59 | $132.56 | 1.78 M | $23.38 B |
| 08/06/2026 | $132.43 | $132.52 (0.07%) | $134.19 | $131.20 | 1.66 M | $22.82 B |
| 08/05/2026 | $131.58 | $130.64 (-0.71%) | $131.98 | $130.05 | 1.13 M | $22.49 B |
| 08/04/2026 | $130.00 | $131.42 (1.09%) | $131.55 | $129.86 | 1.85 M | $22.63 B |
| 08/03/2026 | $130.90 | $131.36 (0.35%) | $133.45 | $130.60 | 2.03 M | $22.62 B |
| 07/31/2026 | $129.87 | $130.23 (0.28%) | $130.44 | $128.97 | 1.79 M | $22.42 B |
| 07/30/2026 | $129.01 | $130.38 (1.06%) | $130.66 | $128.50 | 2.26 M | $22.45 B |
| 07/29/2026 | $131.80 | $131.75 (-0.04%) | $134.04 | $131.29 | 2.49 M | $22.69 B |
| 07/28/2026 | $132.31 | $132.02 (-0.22%) | $135.09 | $131.31 | 2.80 M | $22.73 B |
| 07/27/2026 | $129.30 | $129.71 (0.32%) | $131.05 | $128.28 | 1.88 M | $22.33 B |
| 07/24/2026 | $129.28 | $130.16 (0.68%) | $130.90 | $129.10 | 1.51 M | $22.41 B |
| 07/23/2026 | $131.00 | $129.27 (-1.32%) | $131.03 | $128.40 | 1.80 M | $22.26 B |
| 07/22/2026 | $132.03 | $132.08 (0.04%) | $132.85 | $131.19 | 1.05 M | $22.74 B |
| 07/21/2026 | $133.08 | $130.66 (-1.82%) | $134.48 | $130.50 | 1.90 M | $22.50 B |
| 07/20/2026 | $133.24 | $134.36 (0.84%) | $134.60 | $132.26 | 2.17 M | $23.13 B |
| 07/17/2026 | $137.71 | $132.87 (-3.51%) | $138.34 | $132.56 | 1.62 M | $22.88 B |
| 07/16/2026 | $132.73 | $135.72 (2.25%) | $136.42 | $131.76 | 2.77 M | $23.37 B |
| 07/15/2026 | $131.48 | $131.64 (0.12%) | $133.64 | $130.71 | 1.77 M | $22.67 B |
| 07/14/2026 | $134.50 | $131.34 (-2.35%) | $134.93 | $130.08 | 1.95 M | $22.61 B |
| 07/13/2026 | $134.59 | $134.51 (-0.06%) | $139.75 | $133.72 | 2.11 M | $23.16 B |
| 07/10/2026 | $132.44 | $134.06 (1.22%) | $134.63 | $132.10 | 2.13 M | $23.08 B |
| 07/09/2026 | $132.57 | $132.44 (-0.1%) | $132.60 | $128.88 | 2.32 M | $22.80 B |
| 07/08/2026 | $132.42 | $130.34 (-1.57%) | $132.99 | $129.63 | 2.43 M | $22.44 B |
| 07/07/2026 | $132.79 | $131.76 (-0.78%) | $134.98 | $131.15 | 2.20 M | $22.69 B |
| 07/06/2026 | $134.45 | $130.68 (-2.8%) | $134.70 | $128.68 | 3.58 M | $22.50 B |
| 07/02/2026 | $135.71 | $137.47 (1.3%) | $139.76 | $135.32 | 2.42 M | $23.67 B |
| 07/01/2026 | $142.76 | $136.88 (-4.12%) | $144.00 | $134.33 | 4.51 M | $23.57 B |
| 06/30/2026 | $140.16 | $139.09 (-0.76%) | $140.16 | $135.73 | 4.63 M | $23.95 B |
| 06/29/2026 | $145.73 | $139.66 (-4.17%) | $146.13 | $139.54 | 2.90 M | $24.05 B |
| 06/26/2026 | $145.50 | $146.30 (0.55%) | $148.12 | $144.62 | 3.04 M | $25.19 B |
| 06/25/2026 | $141.51 | $144.45 (2.08%) | $145.30 | $141.51 | 2.17 M | $25.06 B |
| 06/24/2026 | $144.03 | $143.02 (-0.7%) | $145.23 | $142.91 | 1.92 M | $24.81 B |
| 06/23/2026 | $144.60 | $143.38 (-0.84%) | $145.33 | $141.50 | 2.52 M | $24.87 B |
| 06/22/2026 | $140.29 | $141.51 (0.87%) | $145.73 | $140.29 | 2.88 M | $24.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
