5 DAY PERFORMANCE
+5.53%
1 MONTH PERFORMANCE
-0.34%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
+7.01%
YEAR-TO-DATE PERFORMANCE
+8.00%
1 YEAR PERFORMANCE
-8.76%
Constellation Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $140.29 | $141.51 (0.87%) | $145.73 | $140.29 | 2.88 M | $24.55 B |
| 06/18/2026 | $139.08 | $141.18 (1.51%) | $142.07 | $138.94 | 3.60 M | $24.49 B |
| 06/17/2026 | $142.50 | $138.96 (-2.48%) | $143.45 | $138.61 | 1.95 M | $24.10 B |
| 06/16/2026 | $147.72 | $144.11 (-2.44%) | $148.23 | $144.04 | 2.00 M | $25.00 B |
| 06/15/2026 | $148.90 | $148.13 (-0.52%) | $150.99 | $147.25 | 1.67 M | $25.70 B |
| 06/12/2026 | $143.20 | $148.51 (3.71%) | $149.57 | $143.12 | 2.18 M | $25.76 B |
| 06/11/2026 | $141.48 | $143.12 (1.16%) | $144.25 | $140.97 | 2.09 M | $24.83 B |
| 06/10/2026 | $141.10 | $142.27 (0.83%) | $142.27 | $139.87 | 2.76 M | $24.68 B |
| 06/09/2026 | $141.00 | $140.09 (-0.65%) | $143.45 | $139.64 | 2.29 M | $24.30 B |
| 06/08/2026 | $140.20 | $140.85 (0.46%) | $142.13 | $138.39 | 1.82 M | $24.43 B |
| 06/05/2026 | $138.81 | $140.91 (1.51%) | $142.07 | $138.81 | 2.64 M | $24.44 B |
| 06/04/2026 | $136.50 | $137.78 (0.94%) | $138.01 | $136.00 | 1.83 M | $23.90 B |
| 06/03/2026 | $136.57 | $135.40 (-0.86%) | $136.90 | $135.11 | 1.33 M | $23.49 B |
| 06/02/2026 | $136.33 | $136.76 (0.32%) | $137.21 | $135.50 | 2.40 M | $23.72 B |
| 06/01/2026 | $137.75 | $136.25 (-1.09%) | $139.49 | $135.25 | 2.08 M | $23.63 B |
| 05/29/2026 | $141.00 | $138.82 (-1.55%) | $141.25 | $138.53 | 2.46 M | $24.08 B |
| 05/28/2026 | $141.50 | $142.13 (0.45%) | $143.82 | $135.26 | 2.78 M | $24.65 B |
| 05/27/2026 | $148.00 | $143.72 (-2.89%) | $150.80 | $143.35 | 2.30 M | $24.93 B |
| 05/26/2026 | $148.31 | $147.64 (-0.45%) | $148.88 | $143.71 | 2.43 M | $25.61 B |
| 05/22/2026 | $150.82 | $149.50 (-0.88%) | $152.00 | $148.83 | 1.40 M | $25.93 B |
| 05/21/2026 | $149.74 | $150.83 (0.73%) | $151.58 | $147.07 | 1.63 M | $26.16 B |
| 05/20/2026 | $146.17 | $151.18 (3.43%) | $151.44 | $144.50 | 1.86 M | $26.22 B |
| 05/19/2026 | $147.37 | $146.47 (-0.61%) | $150.09 | $144.86 | 2.13 M | $25.41 B |
| 05/18/2026 | $144.30 | $147.58 (2.27%) | $147.77 | $143.79 | 3.52 M | $25.60 B |
| 05/15/2026 | $141.64 | $142.35 (0.5%) | $143.14 | $139.63 | 1.99 M | $24.69 B |
| 05/14/2026 | $141.19 | $140.61 (-0.41%) | $141.74 | $139.80 | 1.65 M | $24.39 B |
| 05/13/2026 | $141.80 | $140.52 (-0.9%) | $143.73 | $139.10 | 2.23 M | $24.38 B |
| 05/12/2026 | $142.72 | $142.53 (-0.13%) | $144.21 | $141.33 | 1.75 M | $24.72 B |
| 05/11/2026 | $147.34 | $142.41 (-3.35%) | $147.40 | $141.32 | 2.44 M | $24.70 B |
| 05/08/2026 | $150.75 | $148.21 (-1.68%) | $151.58 | $146.80 | 1.51 M | $25.71 B |
| 05/07/2026 | $150.60 | $150.25 (-0.23%) | $152.45 | $149.13 | 1.66 M | $26.06 B |
| 05/06/2026 | $151.31 | $152.29 (0.65%) | $153.14 | $150.02 | 1.48 M | $26.42 B |
| 05/05/2026 | $150.05 | $149.80 (-0.17%) | $151.57 | $147.43 | 1.42 M | $25.99 B |
| 05/04/2026 | $151.37 | $148.14 (-2.13%) | $152.69 | $147.14 | 2.08 M | $25.70 B |
| 05/01/2026 | $157.33 | $152.82 (-2.87%) | $157.73 | $152.54 | 1.50 M | $26.51 B |
| 04/30/2026 | $151.56 | $156.58 (3.31%) | $157.63 | $151.25 | 1.73 M | $27.16 B |
| 04/29/2026 | $153.50 | $150.40 (-2.02%) | $154.42 | $150.22 | 1.98 M | $26.09 B |
| 04/28/2026 | $156.41 | $155.39 (-0.65%) | $157.61 | $154.02 | 1.52 M | $26.95 B |
| 04/27/2026 | $156.20 | $155.08 (-0.72%) | $157.19 | $153.42 | 2.10 M | $26.90 B |
| 04/24/2026 | $159.67 | $156.00 (-2.3%) | $160.25 | $154.57 | 1.41 M | $27.06 B |
| 04/23/2026 | $157.74 | $159.31 (1%) | $160.46 | $157.42 | 1.56 M | $27.63 B |
| 04/22/2026 | $157.39 | $156.88 (-0.32%) | $158.40 | $156.30 | 1.28 M | $27.21 B |
| 04/21/2026 | $159.75 | $156.95 (-1.75%) | $159.88 | $156.27 | 1.37 M | $27.23 B |
| 04/20/2026 | $162.12 | $159.82 (-1.42%) | $163.82 | $159.44 | 1.80 M | $27.72 B |
| 04/17/2026 | $162.30 | $162.28 (-0.01%) | $165.59 | $161.86 | 2.32 M | $28.15 B |
| 04/16/2026 | $163.39 | $164.25 (0.53%) | $165.00 | $161.94 | 1.72 M | $28.49 B |
| 04/15/2026 | $164.75 | $163.95 (-0.49%) | $165.49 | $162.49 | 2.00 M | $28.44 B |
| 04/14/2026 | $163.75 | $164.50 (0.46%) | $167.00 | $162.90 | 1.80 M | $28.53 B |
| 04/13/2026 | $168.50 | $164.60 (-2.31%) | $168.60 | $162.87 | 2.44 M | $28.55 B |
| 04/10/2026 | $162.82 | $166.15 (2.05%) | $168.48 | $162.00 | 3.77 M | $28.82 B |
| 04/09/2026 | $150.99 | $163.07 (8%) | $163.23 | $150.25 | 4.70 M | $28.29 B |
| 04/08/2026 | $155.14 | $150.26 (-3.15%) | $155.49 | $149.65 | 3.99 M | $26.06 B |
| 04/07/2026 | $155.58 | $153.83 (-1.12%) | $155.58 | $152.81 | 2.05 M | $26.68 B |
| 04/06/2026 | $150.67 | $155.25 (3.04%) | $155.30 | $149.25 | 2.03 M | $26.93 B |
| 04/02/2026 | $151.57 | $151.20 (-0.24%) | $152.55 | $149.67 | 2.23 M | $26.23 B |
| 04/01/2026 | $152.25 | $151.09 (-0.76%) | $152.63 | $148.30 | 2.47 M | $26.21 B |
| 03/31/2026 | $151.66 | $150.00 (-1.09%) | $151.66 | $148.50 | 2.18 M | $26.02 B |
| 03/30/2026 | $151.50 | $151.00 (-0.33%) | $152.29 | $149.90 | 1.93 M | $26.19 B |
| 03/27/2026 | $150.30 | $151.40 (0.73%) | $153.09 | $149.35 | 2.09 M | $26.26 B |
| 03/26/2026 | $151.91 | $150.41 (-0.99%) | $154.48 | $150.16 | 1.35 M | $26.09 B |
| 03/25/2026 | $152.75 | $151.56 (-0.78%) | $153.74 | $150.18 | 1.43 M | $26.29 B |
| 03/24/2026 | $152.78 | $152.68 (-0.07%) | $155.76 | $151.10 | 1.56 M | $26.48 B |
| 03/23/2026 | $150.92 | $152.46 (1.02%) | $154.01 | $150.39 | 1.89 M | $26.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
