5 DAY PERFORMANCE
+10.09%
1 MONTH PERFORMANCE
+28.81%
3 MONTH PERFORMANCE
+12.43%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
+8.00%
1 YEAR PERFORMANCE
+16.44%
Constellation Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $146.54 | $144.56 (-1.35%) | $148.73 | $143.59 | 2.16 M | $24.64 B |
| 11/04/2026 | $142.42 | $145.49 (2.16%) | $149.43 | $142.42 | 3.61 M | $24.80 B |
| 11/03/2026 | $138.75 | $138.13 (-0.45%) | $139.34 | $136.04 | 2.36 M | $23.55 B |
| 11/02/2026 | $137.27 | $140.67 (2.48%) | $141.30 | $136.66 | 2.81 M | $23.98 B |
| 10/30/2026 | $132.40 | $135.33 (2.21%) | $135.35 | $132.00 | 3.43 M | $23.07 B |
| 10/29/2026 | $131.06 | $130.35 (-0.54%) | $131.63 | $129.08 | 1.60 M | $22.22 B |
| 10/28/2026 | $129.45 | $129.80 (0.27%) | $130.89 | $129.41 | 2.67 M | $22.13 B |
| 10/27/2026 | $134.17 | $130.63 (-2.64%) | $134.34 | $130.45 | 2.62 M | $22.27 B |
| 10/26/2026 | $137.43 | $135.62 (-1.32%) | $137.97 | $134.91 | 2.03 M | $23.12 B |
| 10/23/2026 | $138.50 | $138.68 (0.13%) | $139.92 | $137.32 | 1.96 M | $23.64 B |
| 10/22/2026 | $133.31 | $138.98 (4.25%) | $139.31 | $132.67 | 2.50 M | $23.69 B |
| 10/21/2026 | $131.97 | $132.02 (0.04%) | $132.59 | $130.92 | 1.29 M | $22.50 B |
| 10/20/2026 | $132.06 | $132.74 (0.51%) | $133.61 | $131.63 | 1.68 M | $22.63 B |
| 10/19/2026 | $130.32 | $131.07 (0.58%) | $131.46 | $129.64 | 1.18 M | $22.34 B |
| 10/16/2026 | $130.84 | $131.35 (0.39%) | $132.11 | $129.99 | 2.37 M | $22.39 B |
| 10/15/2026 | $128.99 | $129.58 (0.46%) | $131.84 | $128.70 | 2.10 M | $22.09 B |
| 10/14/2026 | $127.97 | $127.41 (-0.44%) | $128.19 | $125.58 | 2.28 M | $21.72 B |
| 10/13/2026 | $128.00 | $127.06 (-0.73%) | $128.20 | $125.45 | 2.11 M | $21.66 B |
| 10/12/2026 | $123.16 | $126.40 (2.63%) | $126.42 | $123.16 | 2.39 M | $21.55 B |
| 10/09/2026 | $123.25 | $122.64 (-0.49%) | $124.19 | $121.60 | 2.38 M | $20.91 B |
| 10/08/2026 | $116.82 | $123.63 (5.83%) | $123.72 | $116.51 | 5.27 M | $21.07 B |
| 10/07/2026 | $114.34 | $118.39 (3.54%) | $120.31 | $114.10 | 6.35 M | $20.18 B |
| 10/06/2026 | $113.83 | $115.67 (1.62%) | $116.77 | $112.99 | 6.07 M | $19.72 B |
| 10/05/2026 | $113.54 | $113.31 (-0.2%) | $114.50 | $110.60 | 2.94 M | $19.31 B |
| 10/02/2026 | $113.64 | $112.87 (-0.68%) | $113.64 | $112.05 | 1.52 M | $19.24 B |
| 10/01/2026 | $113.10 | $112.99 (-0.1%) | $113.94 | $111.77 | 2.03 M | $19.46 B |
| 09/30/2026 | $113.00 | $113.06 (0.05%) | $114.03 | $112.37 | 1.65 M | $19.47 B |
| 09/29/2026 | $112.58 | $112.77 (0.17%) | $113.55 | $111.54 | 1.58 M | $19.42 B |
| 09/28/2026 | $113.50 | $112.92 (-0.51%) | $113.69 | $111.92 | 1.44 M | $19.44 B |
| 09/25/2026 | $113.99 | $113.63 (-0.32%) | $114.46 | $113.34 | 1.46 M | $19.57 B |
| 09/24/2026 | $117.60 | $114.21 (-2.88%) | $117.94 | $114.12 | 1.66 M | $19.67 B |
| 09/23/2026 | $117.10 | $116.57 (-0.45%) | $118.00 | $115.50 | 1.54 M | $20.07 B |
| 09/22/2026 | $119.61 | $117.59 (-1.69%) | $120.41 | $116.98 | 2.01 M | $20.25 B |
| 09/21/2026 | $118.23 | $118.39 (0.14%) | $119.12 | $116.93 | 2.63 M | $20.39 B |
| 09/18/2026 | $121.54 | $118.97 (-2.11%) | $122.01 | $118.91 | 6.76 M | $20.48 B |
| 09/17/2026 | $123.46 | $122.45 (-0.82%) | $123.94 | $121.65 | 1.66 M | $21.08 B |
| 09/16/2026 | $123.72 | $123.03 (-0.56%) | $124.75 | $122.76 | 1.42 M | $21.18 B |
| 09/15/2026 | $124.04 | $123.62 (-0.34%) | $124.85 | $122.41 | 2.09 M | $21.29 B |
| 09/14/2026 | $124.25 | $125.00 (0.6%) | $125.74 | $122.51 | 2.92 M | $21.52 B |
| 09/11/2026 | $124.51 | $122.45 (-1.65%) | $125.73 | $122.10 | 2.02 M | $21.08 B |
| 09/10/2026 | $122.41 | $123.81 (1.14%) | $125.76 | $121.50 | 2.55 M | $21.32 B |
| 09/09/2026 | $121.78 | $121.55 (-0.19%) | $122.67 | $120.25 | 2.37 M | $20.93 B |
| 09/08/2026 | $128.00 | $120.98 (-5.48%) | $130.99 | $120.43 | 4.55 M | $20.83 B |
| 09/04/2026 | $128.50 | $128.18 (-0.25%) | $129.84 | $127.78 | 1.66 M | $22.07 B |
| 09/03/2026 | $128.67 | $129.09 (0.33%) | $129.75 | $127.36 | 2.10 M | $22.23 B |
| 09/02/2026 | $131.81 | $129.35 (-1.87%) | $132.89 | $129.34 | 2.34 M | $22.27 B |
| 09/01/2026 | $131.04 | $130.63 (-0.31%) | $131.83 | $130.29 | 2.16 M | $22.49 B |
| 08/31/2026 | $130.50 | $130.62 (0.09%) | $131.28 | $129.59 | 3.08 M | $22.49 B |
| 08/28/2026 | $132.61 | $130.69 (-1.45%) | $132.92 | $130.53 | 2.00 M | $22.50 B |
| 08/27/2026 | $133.18 | $131.43 (-1.31%) | $133.50 | $131.36 | 1.32 M | $22.63 B |
| 08/26/2026 | $135.24 | $134.45 (-0.58%) | $135.67 | $134.11 | 1.08 M | $23.15 B |
| 08/25/2026 | $136.09 | $135.01 (-0.79%) | $136.88 | $134.32 | 954.76 K | $23.25 B |
| 08/24/2026 | $136.28 | $137.60 (0.97%) | $138.90 | $136.19 | 1.94 M | $23.69 B |
| 08/21/2026 | $134.29 | $135.66 (1.02%) | $135.72 | $133.54 | 1.90 M | $23.36 B |
| 08/20/2026 | $132.43 | $134.14 (1.29%) | $134.84 | $131.21 | 1.50 M | $23.10 B |
| 08/19/2026 | $131.00 | $133.52 (1.92%) | $133.95 | $130.79 | 1.50 M | $22.99 B |
| 08/18/2026 | $131.59 | $131.00 (-0.45%) | $132.15 | $129.44 | 1.64 M | $22.56 B |
| 08/17/2026 | $137.22 | $130.56 (-4.85%) | $137.22 | $129.77 | 2.68 M | $22.48 B |
| 08/14/2026 | $136.43 | $139.18 (2.02%) | $139.26 | $135.30 | 1.43 M | $23.96 B |
| 08/13/2026 | $134.60 | $136.35 (1.3%) | $137.55 | $134.13 | 1.89 M | $23.48 B |
| 08/12/2026 | $132.93 | $133.96 (0.77%) | $134.48 | $132.36 | 1.26 M | $23.07 B |
| 08/11/2026 | $132.86 | $133.98 (0.84%) | $134.18 | $131.67 | 1.48 M | $23.07 B |
| 08/10/2026 | $134.08 | $133.39 (-0.51%) | $134.50 | $132.68 | 1.19 M | $22.97 B |
| 08/07/2026 | $132.91 | $135.76 (2.14%) | $136.59 | $132.56 | 1.78 M | $23.38 B |
| 08/06/2026 | $132.43 | $132.52 (0.07%) | $134.19 | $131.20 | 1.66 M | $22.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
