5 DAY PERFORMANCE
+19.69%
1 MONTH PERFORMANCE
+38.42%
3 MONTH PERFORMANCE
-6.90%
6 MONTH PERFORMANCE
-11.43%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-14.87%
Constellation Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $182.83 | $183.85 (0.56%) | $184.25 | $181.45 | 2.15 M | $33.14 B |
| 03/11/2025 | $188.22 | $185.26 (-1.57%) | $189.09 | $182.66 | 2.29 M | $33.58 B |
| 03/10/2025 | $185.94 | $189.47 (1.9%) | $192.43 | $185.38 | 3.56 M | $34.34 B |
| 03/07/2025 | $178.48 | $186.25 (4.35%) | $188.70 | $178.23 | 3.98 M | $33.76 B |
| 03/06/2025 | $172.97 | $178.95 (3.46%) | $179.53 | $171.51 | 3.29 M | $32.43 B |
| 03/05/2025 | $172.96 | $174.18 (0.71%) | $176.00 | $171.81 | 2.55 M | $31.57 B |
| 03/04/2025 | $174.24 | $172.56 (-0.96%) | $175.86 | $170.73 | 3.42 M | $31.28 B |
| 03/03/2025 | $176.01 | $175.28 (-0.41%) | $178.19 | $173.89 | 2.68 M | $31.77 B |
| 02/28/2025 | $174.97 | $175.50 (0.3%) | $176.70 | $173.03 | 2.91 M | $31.81 B |
| 02/27/2025 | $172.42 | $173.24 (0.48%) | $174.30 | $170.70 | 3.25 M | $31.40 B |
| 02/26/2025 | $179.47 | $178.35 (-0.62%) | $180.25 | $176.45 | 4.58 M | $32.32 B |
| 02/25/2025 | $180.20 | $178.02 (-1.21%) | $180.84 | $175.81 | 3.69 M | $32.26 B |
| 02/24/2025 | $177.20 | $178.97 (1%) | $181.56 | $176.05 | 3.88 M | $32.44 B |
| 02/21/2025 | $174.40 | $175.97 (0.9%) | $176.83 | $171.90 | 3.98 M | $31.89 B |
| 02/20/2025 | $172.60 | $172.33 (-0.16%) | $173.37 | $169.30 | 4.45 M | $31.23 B |
| 02/19/2025 | $170.51 | $172.42 (1.12%) | $173.47 | $169.75 | 3.21 M | $31.25 B |
| 02/18/2025 | $168.22 | $169.38 (0.69%) | $172.60 | $165.42 | 6.21 M | $30.70 B |
| 02/14/2025 | $164.51 | $162.94 (-0.95%) | $165.19 | $161.06 | 2.31 M | $29.53 B |
| 02/13/2025 | $162.98 | $163.20 (0.13%) | $163.69 | $160.93 | 3.24 M | $29.58 B |
| 02/12/2025 | $164.00 | $161.05 (-1.8%) | $164.29 | $160.46 | 2.52 M | $29.19 B |
| 02/11/2025 | $164.71 | $164.74 (0.02%) | $164.85 | $161.00 | 3.34 M | $29.86 B |
| 02/10/2025 | $168.91 | $165.00 (-2.31%) | $169.19 | $164.92 | 2.31 M | $29.91 B |
| 02/07/2025 | $170.41 | $169.00 (-0.83%) | $171.69 | $168.16 | 1.61 M | $30.63 B |
| 02/06/2025 | $174.19 | $170.97 (-1.85%) | $174.50 | $170.72 | 1.69 M | $30.99 B |
| 02/05/2025 | $173.42 | $172.86 (-0.32%) | $173.95 | $171.81 | 1.31 M | $31.33 B |
| 02/04/2025 | $173.76 | $172.59 (-0.67%) | $175.29 | $171.71 | 2.08 M | $31.28 B |
| 02/03/2025 | $168.25 | $174.41 (3.66%) | $178.24 | $166.02 | 4.40 M | $31.61 B |
| 01/31/2025 | $184.00 | $180.80 (-1.74%) | $184.40 | $180.01 | 2.19 M | $32.77 B |
| 01/30/2025 | $183.14 | $184.32 (0.64%) | $187.14 | $182.12 | 2.03 M | $33.41 B |
| 01/29/2025 | $183.94 | $182.23 (-0.93%) | $184.05 | $181.23 | 1.85 M | $33.03 B |
| 01/28/2025 | $186.59 | $183.09 (-1.88%) | $188.55 | $182.77 | 1.73 M | $33.18 B |
| 01/27/2025 | $184.71 | $187.94 (1.75%) | $188.95 | $183.95 | 2.63 M | $34.06 B |
| 01/24/2025 | $180.96 | $183.10 (1.18%) | $183.42 | $179.97 | 2.46 M | $33.19 B |
| 01/23/2025 | $179.63 | $179.50 (-0.07%) | $179.67 | $176.93 | 2.56 M | $32.53 B |
| 01/22/2025 | $183.45 | $178.96 (-2.45%) | $183.45 | $178.37 | 2.24 M | $32.44 B |
| 01/21/2025 | $184.88 | $183.08 (-0.97%) | $185.00 | $179.87 | 3.96 M | $33.18 B |
| 01/17/2025 | $186.41 | $184.31 (-1.13%) | $187.49 | $183.21 | 2.84 M | $33.40 B |
| 01/16/2025 | $180.32 | $184.57 (2.36%) | $186.47 | $180.00 | 3.35 M | $33.45 B |
| 01/15/2025 | $184.69 | $180.72 (-2.15%) | $184.73 | $180.15 | 2.96 M | $32.75 B |
| 01/14/2025 | $184.13 | $182.20 (-1.05%) | $186.14 | $180.44 | 3.36 M | $33.02 B |
| 01/13/2025 | $178.77 | $185.91 (3.99%) | $189.07 | $176.51 | 5.46 M | $33.69 B |
| 01/10/2025 | $203.11 | $181.81 (-10.49%) | $207.91 | $179.55 | 8.70 M | $32.95 B |
| 01/08/2025 | $217.47 | $219.28 (0.83%) | $220.59 | $217.47 | 1.73 M | $39.74 B |
| 01/07/2025 | $223.69 | $218.51 (-2.32%) | $226.22 | $218.06 | 1.99 M | $39.60 B |
| 01/06/2025 | $224.00 | $222.93 (-0.48%) | $228.89 | $222.39 | 1.93 M | $40.40 B |
| 01/03/2025 | $217.80 | $221.92 (1.89%) | $222.17 | $217.52 | 1.84 M | $40.38 B |
| 01/02/2025 | $221.37 | $222.57 (0.54%) | $223.89 | $221.24 | 1.15 M | $40.50 B |
| 12/31/2024 | $220.20 | $221.00 (0.36%) | $222.18 | $219.54 | 960,747 | $40.21 B |
| 12/30/2024 | $222.67 | $219.66 (-1.35%) | $222.81 | $219.57 | 1.14 M | $39.97 B |
| 12/27/2024 | $222.99 | $222.71 (-0.13%) | $224.60 | $221.31 | 1.19 M | $40.52 B |
| 12/26/2024 | $224.30 | $224.27 (-0.01%) | $226.19 | $223.96 | 951,986 | $40.81 B |
| 12/24/2024 | $225.75 | $225.40 (-0.16%) | $226.01 | $223.32 | 579,600 | $41.01 B |
| 12/23/2024 | $226.84 | $226.36 (-0.21%) | $228.28 | $223.68 | 1.39 M | $41.19 B |
| 12/20/2024 | $228.56 | $227.63 (-0.41%) | $229.07 | $226.50 | 4.61 M | $41.42 B |
| 12/19/2024 | $228.00 | $227.05 (-0.42%) | $231.86 | $226.81 | 2.94 M | $41.31 B |
| 12/18/2024 | $232.17 | $228.31 (-1.66%) | $234.12 | $228.14 | 2.30 M | $41.54 B |
| 12/17/2024 | $232.93 | $233.09 (0.07%) | $234.98 | $232.19 | 2.40 M | $42.41 B |
| 12/16/2024 | $239.13 | $232.92 (-2.6%) | $240.32 | $232.76 | 1.83 M | $42.38 B |
| 12/13/2024 | $239.39 | $239.66 (0.11%) | $241.69 | $237.80 | 1.08 M | $43.61 B |
| 12/12/2024 | $241.49 | $239.45 (-0.84%) | $242.64 | $238.18 | 1.21 M | $43.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
