5 DAY PERFORMANCE
+10.11%
1 MONTH PERFORMANCE
+24.49%
3 MONTH PERFORMANCE
+1.84%
6 MONTH PERFORMANCE
+23.20%
YEAR-TO-DATE PERFORMANCE
+8.95%
1 YEAR PERFORMANCE
-20.52%
Stevanato Group S.p.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $20.14 | $19.83 (-1.54%) | $20.17 | $19.42 | 529,473 | $5.41 B |
| 03/12/2025 | $21.40 | $20.12 (-5.98%) | $21.40 | $19.67 | 490,900 | $5.49 B |
| 03/11/2025 | $22.33 | $21.14 (-5.33%) | $22.60 | $20.46 | 257,616 | $5.77 B |
| 03/10/2025 | $21.24 | $22.60 (6.4%) | $22.68 | $21.20 | 621,013 | $6.17 B |
| 03/07/2025 | $21.19 | $21.56 (1.75%) | $22.09 | $20.29 | 581,345 | $5.88 B |
| 03/06/2025 | $19.99 | $20.70 (3.55%) | $21.40 | $18.01 | 903,941 | $5.65 B |
| 03/05/2025 | $19.39 | $19.06 (-1.7%) | $20.01 | $18.07 | 390,600 | $5.20 B |
| 03/04/2025 | $18.15 | $19.32 (6.45%) | $19.88 | $17.87 | 673,442 | $5.27 B |
| 03/03/2025 | $18.70 | $18.11 (-3.16%) | $19.10 | $17.81 | 297,300 | $4.94 B |
| 02/28/2025 | $19.38 | $18.64 (-3.82%) | $20.54 | $18.41 | 359,800 | $5.09 B |
| 02/27/2025 | $20.60 | $19.48 (-5.44%) | $20.75 | $19.46 | 185,428 | $5.32 B |
| 02/26/2025 | $20.85 | $20.87 (0.1%) | $21.46 | $20.32 | 125,900 | $5.69 B |
| 02/25/2025 | $21.33 | $20.87 (-2.16%) | $21.41 | $20.37 | 137,742 | $5.69 B |
| 02/24/2025 | $20.79 | $21.12 (1.59%) | $21.53 | $20.41 | 185,000 | $5.76 B |
| 02/21/2025 | $20.49 | $20.90 (2%) | $21.32 | $20.32 | 168,800 | $5.70 B |
| 02/20/2025 | $20.22 | $20.47 (1.24%) | $20.84 | $19.79 | 257,636 | $5.59 B |
| 02/19/2025 | $20.00 | $20.36 (1.8%) | $20.66 | $19.43 | 198,032 | $5.56 B |
| 02/18/2025 | $19.50 | $20.15 (3.33%) | $20.38 | $19.31 | 292,847 | $5.50 B |
| 02/14/2025 | $19.00 | $19.54 (2.84%) | $20.38 | $18.92 | 550,600 | $5.33 B |
| 02/13/2025 | $19.79 | $19.07 (-3.64%) | $19.95 | $18.37 | 731,533 | $5.20 B |
| 02/12/2025 | $19.71 | $20.09 (1.93%) | $20.59 | $19.45 | 291,349 | $5.48 B |
| 02/11/2025 | $21.00 | $19.96 (-4.95%) | $21.42 | $19.96 | 260,602 | $5.45 B |
| 02/10/2025 | $22.63 | $21.33 (-5.74%) | $22.63 | $21.20 | 208,200 | $5.82 B |
| 02/07/2025 | $22.90 | $21.93 (-4.24%) | $22.90 | $21.84 | 207,800 | $5.98 B |
| 02/06/2025 | $22.13 | $22.48 (1.58%) | $22.56 | $21.64 | 137,411 | $6.13 B |
| 02/05/2025 | $22.53 | $21.93 (-2.66%) | $22.65 | $21.58 | 216,741 | $5.98 B |
| 02/04/2025 | $22.18 | $22.54 (1.62%) | $22.81 | $21.60 | 287,515 | $6.15 B |
| 02/03/2025 | $21.44 | $22.18 (3.45%) | $22.39 | $20.72 | 352,400 | $6.05 B |
| 01/31/2025 | $22.08 | $22.41 (1.49%) | $22.79 | $21.80 | 270,721 | $6.12 B |
| 01/30/2025 | $21.38 | $21.93 (2.57%) | $22.54 | $21.38 | 153,400 | $5.98 B |
| 01/29/2025 | $20.70 | $21.44 (3.57%) | $21.44 | $20.24 | 1.44 M | $5.85 B |
| 01/28/2025 | $21.16 | $20.91 (-1.18%) | $21.51 | $20.63 | 528,700 | $5.71 B |
| 01/27/2025 | $21.77 | $21.14 (-2.89%) | $21.77 | $21.00 | 312,200 | $5.77 B |
| 01/24/2025 | $21.50 | $21.54 (0.19%) | $21.71 | $21.09 | 436,400 | $5.88 B |
| 01/23/2025 | $21.78 | $21.44 (-1.56%) | $21.78 | $21.10 | 280,820 | $5.85 B |
| 01/22/2025 | $22.10 | $21.52 (-2.62%) | $22.56 | $21.40 | 255,500 | $5.87 B |
| 01/21/2025 | $23.59 | $22.18 (-5.98%) | $23.65 | $22.03 | 230,100 | $6.05 B |
| 01/17/2025 | $23.44 | $22.85 (-2.52%) | $23.48 | $22.49 | 142,329 | $6.24 B |
| 01/16/2025 | $21.91 | $22.91 (4.56%) | $23.12 | $21.42 | 301,028 | $6.25 B |
| 01/15/2025 | $22.55 | $22.15 (-1.77%) | $22.67 | $21.54 | 375,424 | $6.04 B |
| 01/14/2025 | $21.96 | $21.65 (-1.41%) | $22.23 | $21.15 | 347,500 | $5.91 B |
| 01/13/2025 | $22.45 | $21.92 (-2.36%) | $22.69 | $21.86 | 241,544 | $5.98 B |
| 01/10/2025 | $23.89 | $22.94 (-3.98%) | $23.89 | $22.18 | 361,800 | $6.26 B |
| 01/08/2025 | $23.80 | $23.94 (0.59%) | $24.05 | $23.37 | 325,221 | $6.53 B |
| 01/07/2025 | $23.80 | $24.11 (1.3%) | $24.24 | $23.29 | 248,500 | $6.58 B |
| 01/06/2025 | $24.00 | $23.74 (-1.08%) | $24.38 | $23.26 | 325,500 | $6.48 B |
| 01/03/2025 | $22.44 | $23.68 (5.53%) | $23.80 | $22.00 | 404,000 | $6.46 B |
| 01/02/2025 | $22.07 | $22.38 (1.4%) | $23.45 | $21.90 | 244,035 | $6.11 B |
| 12/31/2024 | $21.16 | $21.79 (2.98%) | $22.97 | $21.16 | 591,500 | $5.95 B |
| 12/30/2024 | $21.52 | $21.55 (0.14%) | $21.68 | $20.64 | 373,800 | $5.88 B |
| 12/27/2024 | $21.73 | $21.61 (-0.55%) | $22.21 | $21.06 | 354,500 | $5.90 B |
| 12/26/2024 | $21.30 | $21.74 (2.07%) | $22.30 | $21.00 | 338,102 | $5.93 B |
| 12/24/2024 | $21.06 | $21.00 (-0.28%) | $21.59 | $20.87 | 165,600 | $5.73 B |
| 12/23/2024 | $20.87 | $21.02 (0.72%) | $21.23 | $20.08 | 274,700 | $5.74 B |
| 12/20/2024 | $21.25 | $20.56 (-3.25%) | $21.50 | $20.21 | 614,900 | $5.61 B |
| 12/19/2024 | $22.43 | $21.34 (-4.86%) | $22.56 | $21.27 | 491,652 | $5.82 B |
| 12/18/2024 | $23.95 | $22.47 (-6.18%) | $23.95 | $22.42 | 947,000 | $6.13 B |
| 12/17/2024 | $23.08 | $23.67 (2.56%) | $23.81 | $23.07 | 435,200 | $6.46 B |
| 12/16/2024 | $22.97 | $23.33 (1.57%) | $23.57 | $22.79 | 322,300 | $6.37 B |
| 12/13/2024 | $23.03 | $23.31 (1.22%) | $24.90 | $22.77 | 821,520 | $6.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
