5 DAY PERFORMANCE
-29.54%
1 MONTH PERFORMANCE
-17.54%
3 MONTH PERFORMANCE
+19.62%
6 MONTH PERFORMANCE
-40.32%
YEAR-TO-DATE PERFORMANCE
-39.17%
Stubhub Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.62 | $11.40 (-1.89%) | $11.87 | $11.19 | 7.97 M | $4.10 B |
| 06/18/2026 | $11.60 | $11.68 (0.69%) | $11.77 | $11.24 | 10.99 M | $4.20 B |
| 06/17/2026 | $11.56 | $11.40 (-1.38%) | $11.92 | $11.33 | 7.51 M | $4.10 B |
| 06/16/2026 | $11.46 | $11.50 (0.35%) | $11.62 | $11.11 | 7.72 M | $4.13 B |
| 06/15/2026 | $11.57 | $11.50 (-0.61%) | $11.65 | $11.18 | 7.06 M | $4.13 B |
| 06/12/2026 | $10.58 | $11.46 (8.32%) | $11.47 | $10.43 | 9.38 M | $4.12 B |
| 06/11/2026 | $10.10 | $10.62 (5.15%) | $10.62 | $10.00 | 7.09 M | $3.82 B |
| 06/10/2026 | $10.10 | $10.16 (0.59%) | $10.65 | $9.97 | 4.48 M | $3.65 B |
| 06/09/2026 | $9.97 | $10.39 (4.21%) | $10.62 | $9.86 | 8.19 M | $3.73 B |
| 06/08/2026 | $9.40 | $10.01 (6.49%) | $10.11 | $9.20 | 8.10 M | $3.60 B |
| 06/05/2026 | $9.49 | $9.29 (-2.11%) | $9.50 | $9.15 | 3.37 M | $3.34 B |
| 06/04/2026 | $9.40 | $9.38 (-0.21%) | $9.79 | $9.35 | 3.78 M | $3.37 B |
| 06/03/2026 | $9.70 | $9.44 (-2.68%) | $9.86 | $9.44 | 3.16 M | $3.39 B |
| 06/02/2026 | $9.85 | $9.80 (-0.51%) | $9.99 | $9.70 | 3.45 M | $3.52 B |
| 06/01/2026 | $9.82 | $10.08 (2.65%) | $10.20 | $9.65 | 4.91 M | $3.62 B |
| 05/29/2026 | $9.70 | $9.86 (1.65%) | $10.02 | $9.44 | 5.10 M | $3.54 B |
| 05/28/2026 | $9.70 | $9.80 (1.03%) | $10.03 | $9.65 | 4.18 M | $3.52 B |
| 05/27/2026 | $9.76 | $9.69 (-0.72%) | $10.04 | $9.50 | 3.87 M | $3.48 B |
| 05/26/2026 | $10.00 | $9.73 (-2.7%) | $10.42 | $9.59 | 9.55 M | $3.50 B |
| 05/22/2026 | $9.86 | $9.98 (1.22%) | $10.20 | $9.68 | 4.08 M | $3.59 B |
| 05/21/2026 | $9.95 | $9.84 (-1.11%) | $10.31 | $9.71 | 8.05 M | $3.54 B |
| 05/20/2026 | $9.54 | $10.00 (4.82%) | $10.02 | $9.39 | 8.60 M | $3.59 B |
| 05/19/2026 | $9.86 | $9.54 (-3.25%) | $10.19 | $9.44 | 7.13 M | $3.43 B |
| 05/18/2026 | $8.60 | $9.33 (8.49%) | $9.59 | $8.38 | 9.90 M | $3.35 B |
| 05/15/2026 | $8.41 | $8.82 (4.88%) | $8.94 | $8.14 | 6.54 M | $3.17 B |
| 05/14/2026 | $8.90 | $8.55 (-3.93%) | $9.17 | $8.32 | 18.03 M | $3.07 B |
| 05/13/2026 | $7.30 | $7.52 (3.01%) | $7.64 | $6.90 | 10.06 M | $2.70 B |
| 05/12/2026 | $7.58 | $7.32 (-3.43%) | $7.64 | $7.07 | 6.90 M | $2.63 B |
| 05/11/2026 | $7.60 | $7.58 (-0.26%) | $7.73 | $7.48 | 3.44 M | $2.72 B |
| 05/08/2026 | $7.61 | $7.71 (1.31%) | $7.88 | $7.39 | 2.79 M | $2.77 B |
| 05/07/2026 | $7.60 | $7.67 (0.92%) | $7.88 | $7.47 | 2.23 M | $2.76 B |
| 05/06/2026 | $7.66 | $7.60 (-0.78%) | $7.74 | $7.44 | 1.95 M | $2.73 B |
| 05/05/2026 | $7.44 | $7.60 (2.15%) | $7.80 | $7.26 | 4.51 M | $2.73 B |
| 05/04/2026 | $7.61 | $7.44 (-2.23%) | $7.72 | $7.33 | 4.75 M | $2.67 B |
| 05/01/2026 | $7.40 | $7.63 (3.11%) | $7.71 | $7.40 | 2.77 M | $2.74 B |
| 04/30/2026 | $7.30 | $7.29 (-0.14%) | $7.37 | $7.12 | 1.77 M | $2.62 B |
| 04/29/2026 | $7.42 | $7.31 (-1.48%) | $7.45 | $7.17 | 2.10 M | $2.63 B |
| 04/28/2026 | $7.25 | $7.47 (3.03%) | $7.64 | $7.15 | 3.93 M | $2.68 B |
| 04/27/2026 | $7.08 | $7.26 (2.54%) | $7.41 | $7.03 | 2.86 M | $2.61 B |
| 04/24/2026 | $6.97 | $7.15 (2.58%) | $7.19 | $6.73 | 3.14 M | $2.57 B |
| 04/23/2026 | $7.09 | $6.98 (-1.55%) | $7.13 | $6.84 | 2.22 M | $2.51 B |
| 04/22/2026 | $7.26 | $7.18 (-1.1%) | $7.52 | $7.11 | 2.74 M | $2.58 B |
| 04/21/2026 | $6.93 | $7.22 (4.18%) | $7.36 | $6.81 | 6.54 M | $2.59 B |
| 04/20/2026 | $6.84 | $6.90 (0.88%) | $6.93 | $6.71 | 2.17 M | $2.48 B |
| 04/17/2026 | $6.92 | $6.92 (0%) | $7.01 | $6.78 | 2.02 M | $2.49 B |
| 04/16/2026 | $7.21 | $6.82 (-5.41%) | $7.23 | $6.77 | 2.71 M | $2.45 B |
| 04/15/2026 | $6.96 | $7.14 (2.59%) | $7.24 | $6.91 | 5.04 M | $2.57 B |
| 04/14/2026 | $6.56 | $6.90 (5.18%) | $6.94 | $6.51 | 3.65 M | $2.48 B |
| 04/13/2026 | $6.20 | $6.55 (5.65%) | $6.60 | $6.15 | 3.02 M | $2.35 B |
| 04/10/2026 | $6.18 | $6.27 (1.46%) | $6.46 | $6.01 | 3.21 M | $2.25 B |
| 04/09/2026 | $6.36 | $6.17 (-2.99%) | $6.36 | $5.74 | 8.21 M | $2.22 B |
| 04/08/2026 | $6.77 | $6.36 (-6.06%) | $6.99 | $6.33 | 3.77 M | $2.29 B |
| 04/07/2026 | $6.09 | $6.45 (5.91%) | $6.63 | $6.03 | 4.10 M | $2.32 B |
| 04/06/2026 | $6.43 | $6.17 (-4.04%) | $6.43 | $5.96 | 5.37 M | $2.22 B |
| 04/02/2026 | $5.99 | $6.44 (7.51%) | $6.47 | $5.85 | 2.92 M | $2.31 B |
| 04/01/2026 | $6.25 | $6.10 (-2.4%) | $6.30 | $6.02 | 3.93 M | $2.19 B |
| 03/31/2026 | $6.10 | $6.24 (2.3%) | $6.28 | $6.06 | 3.30 M | $2.24 B |
| 03/30/2026 | $6.35 | $6.09 (-4.09%) | $6.45 | $6.02 | 3.32 M | $2.19 B |
| 03/27/2026 | $6.68 | $6.41 (-4.04%) | $6.84 | $6.40 | 3.26 M | $2.30 B |
| 03/26/2026 | $6.79 | $6.74 (-0.74%) | $7.16 | $6.70 | 3.07 M | $2.42 B |
| 03/25/2026 | $6.69 | $6.87 (2.69%) | $7.04 | $6.69 | 5.55 M | $2.47 B |
| 03/24/2026 | $6.71 | $6.59 (-1.79%) | $6.84 | $6.56 | 3.43 M | $2.37 B |
| 03/23/2026 | $6.74 | $6.88 (2.08%) | $7.04 | $6.62 | 4.20 M | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
