5 DAY PERFORMANCE
+7.86%
1 MONTH PERFORMANCE
+33.39%
3 MONTH PERFORMANCE
-17.04%
6 MONTH PERFORMANCE
-54.85%
YEAR-TO-DATE PERFORMANCE
-39.17%
Stubhub Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.66 | $7.66 (-0.07%) | $7.74 | $7.45 | 798.08 K | $2.65 B |
| 05/05/2026 | $7.44 | $7.60 (2.15%) | $7.80 | $7.26 | 4.51 M | $2.63 B |
| 05/04/2026 | $7.61 | $7.44 (-2.23%) | $7.72 | $7.33 | 4.75 M | $2.57 B |
| 05/01/2026 | $7.40 | $7.63 (3.11%) | $7.71 | $7.40 | 2.77 M | $2.64 B |
| 04/30/2026 | $7.30 | $7.29 (-0.14%) | $7.37 | $7.12 | 1.77 M | $2.52 B |
| 04/29/2026 | $7.42 | $7.31 (-1.48%) | $7.45 | $7.17 | 2.10 M | $2.53 B |
| 04/28/2026 | $7.25 | $7.47 (3.03%) | $7.64 | $7.15 | 3.93 M | $2.59 B |
| 04/27/2026 | $7.08 | $7.26 (2.54%) | $7.41 | $7.03 | 2.86 M | $2.51 B |
| 04/24/2026 | $6.97 | $7.15 (2.58%) | $7.19 | $6.73 | 3.14 M | $2.47 B |
| 04/23/2026 | $7.09 | $6.98 (-1.55%) | $7.13 | $6.84 | 2.22 M | $2.42 B |
| 04/22/2026 | $7.26 | $7.18 (-1.1%) | $7.52 | $7.11 | 2.74 M | $2.48 B |
| 04/21/2026 | $6.93 | $7.22 (4.18%) | $7.36 | $6.81 | 6.54 M | $2.50 B |
| 04/20/2026 | $6.84 | $6.90 (0.88%) | $6.93 | $6.71 | 2.17 M | $2.39 B |
| 04/17/2026 | $6.92 | $6.92 (0%) | $7.01 | $6.78 | 2.02 M | $2.39 B |
| 04/16/2026 | $7.21 | $6.82 (-5.41%) | $7.23 | $6.77 | 2.71 M | $2.36 B |
| 04/15/2026 | $6.96 | $7.14 (2.59%) | $7.24 | $6.91 | 5.04 M | $2.47 B |
| 04/14/2026 | $6.56 | $6.90 (5.18%) | $6.94 | $6.51 | 3.65 M | $2.39 B |
| 04/13/2026 | $6.20 | $6.55 (5.65%) | $6.60 | $6.15 | 3.02 M | $2.27 B |
| 04/10/2026 | $6.18 | $6.27 (1.46%) | $6.46 | $6.01 | 3.21 M | $2.17 B |
| 04/09/2026 | $6.36 | $6.17 (-2.99%) | $6.36 | $5.74 | 8.21 M | $2.14 B |
| 04/08/2026 | $6.77 | $6.36 (-6.06%) | $6.99 | $6.33 | 3.77 M | $2.20 B |
| 04/07/2026 | $6.09 | $6.45 (5.91%) | $6.63 | $6.03 | 4.10 M | $2.23 B |
| 04/06/2026 | $6.43 | $6.17 (-4.04%) | $6.43 | $5.96 | 5.37 M | $2.14 B |
| 04/02/2026 | $5.99 | $6.44 (7.51%) | $6.47 | $5.85 | 2.92 M | $2.23 B |
| 04/01/2026 | $6.25 | $6.10 (-2.4%) | $6.30 | $6.02 | 3.93 M | $2.11 B |
| 03/31/2026 | $6.10 | $6.24 (2.3%) | $6.28 | $6.06 | 3.30 M | $2.16 B |
| 03/30/2026 | $6.35 | $6.09 (-4.09%) | $6.45 | $6.02 | 3.32 M | $2.11 B |
| 03/27/2026 | $6.68 | $6.41 (-4.04%) | $6.84 | $6.40 | 3.26 M | $2.22 B |
| 03/26/2026 | $6.79 | $6.74 (-0.74%) | $7.16 | $6.70 | 3.07 M | $2.33 B |
| 03/25/2026 | $6.69 | $6.87 (2.69%) | $7.04 | $6.69 | 5.55 M | $2.38 B |
| 03/24/2026 | $6.71 | $6.59 (-1.79%) | $6.84 | $6.56 | 3.43 M | $2.28 B |
| 03/23/2026 | $6.74 | $6.88 (2.08%) | $7.04 | $6.62 | 4.20 M | $2.38 B |
| 03/20/2026 | $6.94 | $6.68 (-3.75%) | $7.02 | $6.59 | 5.86 M | $2.31 B |
| 03/19/2026 | $6.87 | $7.02 (2.18%) | $7.18 | $6.82 | 3.91 M | $2.43 B |
| 03/18/2026 | $7.05 | $6.96 (-1.28%) | $7.16 | $6.90 | 3.98 M | $2.41 B |
| 03/17/2026 | $7.51 | $7.14 (-4.93%) | $7.60 | $7.10 | 3.99 M | $2.47 B |
| 03/16/2026 | $7.49 | $7.46 (-0.4%) | $7.63 | $7.26 | 3.27 M | $2.58 B |
| 03/13/2026 | $7.84 | $7.52 (-4.08%) | $7.98 | $7.46 | 3.38 M | $2.60 B |
| 03/12/2026 | $7.52 | $7.89 (4.92%) | $8.02 | $7.40 | 4.14 M | $2.73 B |
| 03/11/2026 | $7.90 | $7.58 (-4.05%) | $8.12 | $7.37 | 9.02 M | $2.62 B |
| 03/10/2026 | $8.36 | $7.93 (-5.14%) | $8.40 | $7.85 | 9.99 M | $2.74 B |
| 03/09/2026 | $8.25 | $8.23 (-0.24%) | $9.15 | $8.14 | 9.52 M | $2.85 B |
| 03/06/2026 | $8.78 | $8.35 (-4.9%) | $9.00 | $8.11 | 8.75 M | $2.89 B |
| 03/05/2026 | $8.74 | $8.91 (1.95%) | $9.30 | $8.06 | 18.40 M | $3.08 B |
| 03/04/2026 | $10.20 | $10.17 (-0.29%) | $10.60 | $9.91 | 5.11 M | $3.52 B |
| 03/03/2026 | $9.59 | $10.17 (6.05%) | $10.50 | $9.54 | 3.90 M | $3.52 B |
| 03/02/2026 | $9.31 | $9.86 (5.91%) | $9.93 | $9.02 | 2.42 M | $3.41 B |
| 02/27/2026 | $9.43 | $9.57 (1.48%) | $9.58 | $9.07 | 2.24 M | $3.31 B |
| 02/26/2026 | $9.25 | $9.49 (2.59%) | $9.71 | $9.12 | 2.61 M | $3.28 B |
| 02/25/2026 | $9.62 | $9.20 (-4.37%) | $9.62 | $9.11 | 2.70 M | $3.18 B |
| 02/24/2026 | $9.08 | $9.56 (5.29%) | $9.59 | $8.93 | 2.50 M | $3.30 B |
| 02/23/2026 | $9.23 | $9.31 (0.87%) | $9.37 | $8.90 | 2.67 M | $3.22 B |
| 02/20/2026 | $8.50 | $9.36 (10.12%) | $9.60 | $8.50 | 4.04 M | $3.23 B |
| 02/19/2026 | $8.84 | $8.52 (-3.62%) | $8.97 | $8.45 | 3.45 M | $2.94 B |
| 02/18/2026 | $9.00 | $8.91 (-1%) | $9.25 | $8.70 | 4.62 M | $3.08 B |
| 02/17/2026 | $9.00 | $8.92 (-0.89%) | $9.24 | $8.70 | 5.51 M | $3.08 B |
| 02/13/2026 | $8.73 | $9.23 (5.73%) | $9.24 | $8.56 | 3.37 M | $3.19 B |
| 02/12/2026 | $9.50 | $8.77 (-7.68%) | $9.58 | $8.30 | 4.58 M | $3.03 B |
| 02/11/2026 | $10.35 | $9.45 (-8.7%) | $10.49 | $9.41 | 3.30 M | $3.26 B |
| 02/10/2026 | $10.14 | $10.42 (2.76%) | $10.44 | $9.95 | 1.97 M | $3.60 B |
| 02/09/2026 | $9.75 | $10.11 (3.69%) | $10.37 | $9.28 | 3.78 M | $3.49 B |
| 02/06/2026 | $10.67 | $9.92 (-7.03%) | $11.00 | $9.57 | 4.19 M | $3.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
