5 DAY PERFORMANCE
+39.97%
1 MONTH PERFORMANCE
+20.50%
3 MONTH PERFORMANCE
-29.54%
6 MONTH PERFORMANCE
+23.20%
YEAR-TO-DATE PERFORMANCE
-39.17%
1 YEAR PERFORMANCE
-55.42%
Stubhub Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $6.40 | $5.92 (-7.5%) | $6.43 | $5.91 | 17.82 M | $2.25 B |
| 09/17/2026 | $5.98 | $5.94 (-0.67%) | $5.98 | $5.75 | 6.79 M | $2.26 B |
| 09/16/2026 | $5.90 | $5.89 (-0.17%) | $5.99 | $5.84 | 6.02 M | $2.24 B |
| 09/15/2026 | $6.02 | $5.88 (-2.33%) | $6.05 | $5.84 | 4.44 M | $2.23 B |
| 09/14/2026 | $6.03 | $6.09 (1%) | $6.25 | $6.01 | 5.47 M | $2.31 B |
| 09/11/2026 | $6.04 | $6.03 (-0.17%) | $6.11 | $5.98 | 4.29 M | $2.29 B |
| 09/10/2026 | $5.96 | $5.95 (-0.17%) | $6.04 | $5.83 | 4.88 M | $2.26 B |
| 09/09/2026 | $6.12 | $6.01 (-1.8%) | $6.16 | $5.99 | 5.88 M | $2.28 B |
| 09/08/2026 | $6.56 | $6.11 (-6.86%) | $6.59 | $6.05 | 7.08 M | $2.32 B |
| 09/04/2026 | $6.60 | $6.60 (0%) | $6.85 | $6.42 | 6.02 M | $2.51 B |
| 09/03/2026 | $6.25 | $6.53 (4.48%) | $6.71 | $6.23 | 6.85 M | $2.48 B |
| 09/02/2026 | $6.15 | $6.18 (0.49%) | $6.28 | $6.07 | 5.73 M | $2.35 B |
| 09/01/2026 | $6.30 | $6.16 (-2.22%) | $6.35 | $6.13 | 5.73 M | $2.34 B |
| 08/31/2026 | $6.55 | $6.38 (-2.6%) | $6.57 | $6.23 | 9.74 M | $2.42 B |
| 08/28/2026 | $6.57 | $6.55 (-0.3%) | $6.73 | $6.54 | 4.29 M | $2.49 B |
| 08/27/2026 | $6.59 | $6.55 (-0.61%) | $6.68 | $6.48 | 5.82 M | $2.49 B |
| 08/26/2026 | $6.75 | $6.58 (-2.52%) | $6.88 | $6.55 | 5.07 M | $2.50 B |
| 08/25/2026 | $6.66 | $6.81 (2.25%) | $6.85 | $6.62 | 4.89 M | $2.59 B |
| 08/24/2026 | $6.67 | $6.67 (0%) | $6.82 | $6.62 | 4.78 M | $2.53 B |
| 08/21/2026 | $6.86 | $6.68 (-2.62%) | $6.93 | $6.68 | 5.57 M | $2.54 B |
| 08/20/2026 | $6.92 | $6.83 (-1.3%) | $7.06 | $6.70 | 6.03 M | $2.59 B |
| 08/19/2026 | $7.12 | $6.94 (-2.53%) | $7.18 | $6.89 | 7.12 M | $2.63 B |
| 08/18/2026 | $7.01 | $7.13 (1.71%) | $7.14 | $7.00 | 6.81 M | $2.70 B |
| 08/17/2026 | $7.91 | $7.12 (-9.99%) | $8.03 | $7.07 | 11.65 M | $2.70 B |
| 08/14/2026 | $7.66 | $8.08 (5.48%) | $8.08 | $7.56 | 8.40 M | $3.06 B |
| 08/13/2026 | $7.05 | $7.68 (8.94%) | $7.71 | $6.78 | 23.46 M | $2.91 B |
| 08/12/2026 | $8.19 | $8.54 (4.27%) | $8.56 | $8.06 | 12.20 M | $3.23 B |
| 08/11/2026 | $8.87 | $8.19 (-7.67%) | $8.87 | $8.13 | 6.16 M | $3.10 B |
| 08/10/2026 | $8.88 | $8.78 (-1.13%) | $9.09 | $8.74 | 4.44 M | $3.33 B |
| 08/07/2026 | $9.05 | $8.95 (-1.1%) | $9.39 | $8.90 | 5.15 M | $3.22 B |
| 08/06/2026 | $9.02 | $8.88 (-1.55%) | $9.20 | $8.85 | 3.38 M | $3.19 B |
| 08/05/2026 | $9.39 | $9.12 (-2.88%) | $9.40 | $9.07 | 3.85 M | $3.28 B |
| 08/04/2026 | $9.11 | $9.46 (3.84%) | $9.47 | $9.05 | 4.37 M | $3.40 B |
| 08/03/2026 | $8.50 | $8.98 (5.65%) | $8.99 | $8.49 | 4.56 M | $3.23 B |
| 07/31/2026 | $8.63 | $8.44 (-2.2%) | $8.65 | $8.30 | 3.45 M | $3.03 B |
| 07/30/2026 | $8.64 | $8.52 (-1.39%) | $8.66 | $8.38 | 4.54 M | $3.06 B |
| 07/29/2026 | $8.48 | $8.53 (0.59%) | $8.79 | $8.21 | 4.76 M | $3.07 B |
| 07/28/2026 | $8.39 | $8.54 (1.79%) | $8.65 | $8.38 | 3.06 M | $3.07 B |
| 07/27/2026 | $8.43 | $8.41 (-0.24%) | $8.69 | $8.30 | 3.93 M | $3.02 B |
| 07/24/2026 | $8.65 | $8.25 (-4.62%) | $8.73 | $8.21 | 6.03 M | $2.96 B |
| 07/23/2026 | $8.58 | $8.52 (-0.7%) | $8.68 | $8.34 | 4.28 M | $3.06 B |
| 07/22/2026 | $9.09 | $8.68 (-4.51%) | $9.28 | $8.62 | 4.29 M | $3.12 B |
| 07/21/2026 | $9.18 | $9.15 (-0.33%) | $9.45 | $9.04 | 3.34 M | $3.29 B |
| 07/20/2026 | $9.22 | $9.27 (0.54%) | $9.45 | $9.04 | 5.72 M | $3.33 B |
| 07/17/2026 | $9.35 | $9.25 (-1.07%) | $9.74 | $9.14 | 6.36 M | $3.32 B |
| 07/16/2026 | $9.33 | $9.63 (3.22%) | $9.71 | $9.12 | 9.58 M | $3.46 B |
| 07/15/2026 | $10.67 | $9.46 (-11.34%) | $10.94 | $9.23 | 12.87 M | $3.40 B |
| 07/14/2026 | $10.38 | $10.67 (2.79%) | $10.72 | $9.90 | 5.63 M | $3.83 B |
| 07/13/2026 | $11.15 | $10.30 (-7.62%) | $11.29 | $10.21 | 6.24 M | $3.70 B |
| 07/10/2026 | $11.61 | $11.10 (-4.39%) | $11.65 | $10.82 | 8.35 M | $3.99 B |
| 07/09/2026 | $12.45 | $11.52 (-7.47%) | $12.74 | $11.43 | 6.59 M | $4.14 B |
| 07/08/2026 | $13.41 | $12.70 (-5.29%) | $13.58 | $12.66 | 5.79 M | $4.56 B |
| 07/07/2026 | $13.81 | $13.53 (-2.03%) | $14.02 | $13.49 | 4.68 M | $4.86 B |
| 07/06/2026 | $12.80 | $13.69 (6.95%) | $13.83 | $12.60 | 6.44 M | $4.92 B |
| 07/02/2026 | $12.78 | $12.86 (0.63%) | $12.97 | $12.58 | 4.51 M | $4.62 B |
| 07/01/2026 | $12.87 | $12.86 (-0.08%) | $13.01 | $12.54 | 4.56 M | $4.62 B |
| 06/30/2026 | $12.83 | $12.87 (0.31%) | $13.15 | $12.60 | 4.64 M | $4.62 B |
| 06/29/2026 | $12.41 | $12.90 (3.95%) | $13.01 | $12.23 | 9.10 M | $4.64 B |
| 06/26/2026 | $11.51 | $12.40 (7.73%) | $12.43 | $11.51 | 45.54 M | $4.46 B |
| 06/25/2026 | $11.25 | $11.52 (2.4%) | $11.75 | $11.11 | 5.96 M | $4.14 B |
| 06/24/2026 | $11.82 | $11.27 (-4.65%) | $11.90 | $11.04 | 7.92 M | $4.05 B |
| 06/23/2026 | $11.12 | $11.83 (6.38%) | $11.96 | $11.12 | 8.39 M | $4.25 B |
| 06/22/2026 | $11.62 | $11.40 (-1.89%) | $11.87 | $11.19 | 7.97 M | $4.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
