5 DAY PERFORMANCE
+42.39%
1 MONTH PERFORMANCE
+48.82%
3 MONTH PERFORMANCE
-9.76%
6 MONTH PERFORMANCE
+8.29%
YEAR-TO-DATE PERFORMANCE
-39.17%
1 YEAR PERFORMANCE
-54.61%
Stubhub Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.56 | $6.28 (-4.27%) | $6.68 | $6.09 | 7.21 M | $2.39 B |
| 11/04/2026 | $6.21 | $6.59 (6.12%) | $6.61 | $6.20 | 8.53 M | $2.50 B |
| 11/03/2026 | $6.09 | $6.06 (-0.49%) | $6.09 | $5.89 | 6.21 M | $2.30 B |
| 11/02/2026 | $5.83 | $6.04 (3.6%) | $6.10 | $5.74 | 7.98 M | $2.30 B |
| 10/30/2026 | $5.76 | $5.78 (0.35%) | $5.87 | $5.62 | 7.65 M | $2.20 B |
| 10/29/2026 | $5.66 | $5.82 (2.83%) | $5.82 | $5.55 | 4.16 M | $2.21 B |
| 10/28/2026 | $5.50 | $5.60 (1.82%) | $5.64 | $5.42 | 4.45 M | $2.13 B |
| 10/27/2026 | $5.65 | $5.55 (-1.77%) | $5.65 | $5.50 | 4.49 M | $2.11 B |
| 10/26/2026 | $5.85 | $5.64 (-3.59%) | $5.85 | $5.55 | 3.03 M | $2.14 B |
| 10/23/2026 | $5.98 | $5.85 (-2.17%) | $6.06 | $5.81 | 2.75 M | $2.22 B |
| 10/22/2026 | $5.89 | $6.10 (3.57%) | $6.17 | $5.89 | 3.70 M | $2.32 B |
| 10/21/2026 | $5.93 | $5.91 (-0.34%) | $5.99 | $5.81 | 3.01 M | $2.25 B |
| 10/20/2026 | $5.97 | $5.94 (-0.5%) | $6.05 | $5.90 | 2.98 M | $2.26 B |
| 10/19/2026 | $5.85 | $5.92 (1.2%) | $6.07 | $5.75 | 3.49 M | $2.25 B |
| 10/16/2026 | $5.81 | $5.86 (0.86%) | $5.90 | $5.74 | 4.34 M | $2.23 B |
| 10/15/2026 | $5.61 | $5.76 (2.67%) | $5.82 | $5.58 | 3.84 M | $2.19 B |
| 10/14/2026 | $5.76 | $5.58 (-3.12%) | $5.86 | $5.56 | 3.70 M | $2.12 B |
| 10/13/2026 | $5.95 | $5.86 (-1.51%) | $6.09 | $5.85 | 4.24 M | $2.23 B |
| 10/12/2026 | $6.10 | $5.96 (-2.3%) | $6.16 | $5.89 | 3.70 M | $2.26 B |
| 10/09/2026 | $6.16 | $6.12 (-0.65%) | $6.32 | $6.07 | 4.55 M | $2.33 B |
| 10/08/2026 | $5.95 | $6.14 (3.19%) | $6.17 | $5.81 | 4.41 M | $2.33 B |
| 10/07/2026 | $5.67 | $6.00 (5.82%) | $6.05 | $5.63 | 5.31 M | $2.28 B |
| 10/06/2026 | $5.58 | $5.73 (2.69%) | $5.82 | $5.53 | 4.96 M | $2.18 B |
| 10/05/2026 | $5.41 | $5.53 (2.22%) | $5.62 | $5.41 | 5.99 M | $2.10 B |
| 10/02/2026 | $5.66 | $5.41 (-4.42%) | $5.67 | $5.35 | 3.96 M | $2.06 B |
| 10/01/2026 | $5.60 | $5.59 (-0.18%) | $5.68 | $5.46 | 5.40 M | $2.12 B |
| 09/30/2026 | $5.34 | $5.58 (4.49%) | $5.73 | $5.28 | 10.45 M | $2.12 B |
| 09/29/2026 | $5.29 | $5.31 (0.38%) | $5.44 | $5.22 | 8.73 M | $2.02 B |
| 09/28/2026 | $5.40 | $5.30 (-1.85%) | $5.53 | $5.25 | 6.94 M | $2.01 B |
| 09/25/2026 | $5.39 | $5.44 (0.93%) | $5.49 | $5.36 | 5.45 M | $2.07 B |
| 09/24/2026 | $5.29 | $5.39 (1.89%) | $5.43 | $5.23 | 6.71 M | $2.05 B |
| 09/23/2026 | $5.71 | $5.31 (-7.01%) | $5.71 | $5.29 | 8.61 M | $2.02 B |
| 09/22/2026 | $6.05 | $5.74 (-5.12%) | $6.10 | $5.73 | 7.37 M | $2.18 B |
| 09/21/2026 | $6.00 | $5.95 (-0.83%) | $6.05 | $5.82 | 7.50 M | $2.26 B |
| 09/18/2026 | $6.40 | $5.92 (-7.5%) | $6.43 | $5.91 | 17.83 M | $2.25 B |
| 09/17/2026 | $5.98 | $5.94 (-0.67%) | $5.98 | $5.75 | 6.79 M | $2.26 B |
| 09/16/2026 | $5.90 | $5.89 (-0.17%) | $5.99 | $5.84 | 6.02 M | $2.24 B |
| 09/15/2026 | $6.02 | $5.88 (-2.33%) | $6.05 | $5.84 | 4.44 M | $2.23 B |
| 09/14/2026 | $6.03 | $6.09 (1%) | $6.25 | $6.01 | 5.47 M | $2.31 B |
| 09/11/2026 | $6.04 | $6.03 (-0.17%) | $6.11 | $5.98 | 4.29 M | $2.29 B |
| 09/10/2026 | $5.96 | $5.95 (-0.17%) | $6.04 | $5.83 | 4.88 M | $2.26 B |
| 09/09/2026 | $6.12 | $6.01 (-1.8%) | $6.16 | $5.99 | 5.88 M | $2.28 B |
| 09/08/2026 | $6.56 | $6.11 (-6.86%) | $6.59 | $6.05 | 7.08 M | $2.32 B |
| 09/04/2026 | $6.60 | $6.60 (0%) | $6.85 | $6.42 | 6.02 M | $2.51 B |
| 09/03/2026 | $6.25 | $6.53 (4.48%) | $6.71 | $6.23 | 6.85 M | $2.48 B |
| 09/02/2026 | $6.15 | $6.18 (0.49%) | $6.28 | $6.07 | 5.73 M | $2.35 B |
| 09/01/2026 | $6.30 | $6.16 (-2.22%) | $6.35 | $6.13 | 5.73 M | $2.34 B |
| 08/31/2026 | $6.55 | $6.38 (-2.6%) | $6.57 | $6.23 | 9.74 M | $2.42 B |
| 08/28/2026 | $6.57 | $6.55 (-0.3%) | $6.73 | $6.54 | 4.29 M | $2.49 B |
| 08/27/2026 | $6.59 | $6.55 (-0.61%) | $6.68 | $6.48 | 5.82 M | $2.49 B |
| 08/26/2026 | $6.75 | $6.58 (-2.52%) | $6.88 | $6.55 | 5.07 M | $2.50 B |
| 08/25/2026 | $6.66 | $6.81 (2.25%) | $6.85 | $6.62 | 4.89 M | $2.59 B |
| 08/24/2026 | $6.67 | $6.67 (0%) | $6.82 | $6.62 | 4.78 M | $2.53 B |
| 08/21/2026 | $6.86 | $6.68 (-2.62%) | $6.93 | $6.68 | 5.57 M | $2.54 B |
| 08/20/2026 | $6.92 | $6.83 (-1.3%) | $7.06 | $6.70 | 6.03 M | $2.59 B |
| 08/19/2026 | $7.12 | $6.94 (-2.53%) | $7.18 | $6.89 | 7.12 M | $2.63 B |
| 08/18/2026 | $7.01 | $7.13 (1.71%) | $7.14 | $7.00 | 6.81 M | $2.70 B |
| 08/17/2026 | $7.91 | $7.12 (-9.99%) | $8.03 | $7.07 | 11.65 M | $2.70 B |
| 08/14/2026 | $7.66 | $8.08 (5.48%) | $8.08 | $7.56 | 8.40 M | $3.06 B |
| 08/13/2026 | $7.05 | $7.68 (8.94%) | $7.71 | $6.78 | 23.46 M | $2.91 B |
| 08/12/2026 | $8.19 | $8.54 (4.27%) | $8.56 | $8.06 | 12.20 M | $3.23 B |
| 08/11/2026 | $8.87 | $8.19 (-7.67%) | $8.87 | $8.13 | 6.16 M | $3.10 B |
| 08/10/2026 | $8.88 | $8.78 (-1.13%) | $9.09 | $8.74 | 4.44 M | $3.33 B |
| 08/07/2026 | $9.05 | $8.95 (-1.1%) | $9.39 | $8.90 | 5.15 M | $3.22 B |
| 08/06/2026 | $9.02 | $8.88 (-1.55%) | $9.20 | $8.85 | 3.38 M | $3.19 B |
| 08/05/2026 | $9.39 | $9.12 (-2.88%) | $9.40 | $9.07 | 3.85 M | $3.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
