5 DAY PERFORMANCE
-2.49%
1 MONTH PERFORMANCE
-39.17%
3 MONTH PERFORMANCE
+7.30%
6 MONTH PERFORMANCE
-17.04%
YEAR-TO-DATE PERFORMANCE
-39.17%
Stubhub Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.05 | $9.20 (1.66%) | $9.24 | $9.04 | 293.07 K | |
| 08/06/2026 | $9.02 | $8.88 (-1.55%) | $9.20 | $8.85 | 3.38 M | $3.19 B |
| 08/05/2026 | $9.39 | $9.12 (-2.88%) | $9.40 | $9.07 | 3.85 M | $3.28 B |
| 08/04/2026 | $9.11 | $9.46 (3.84%) | $9.47 | $9.05 | 4.37 M | $3.40 B |
| 08/03/2026 | $8.50 | $8.98 (5.65%) | $8.99 | $8.49 | 4.56 M | $3.23 B |
| 07/31/2026 | $8.63 | $8.44 (-2.2%) | $8.65 | $8.30 | 3.45 M | $3.03 B |
| 07/30/2026 | $8.64 | $8.52 (-1.39%) | $8.66 | $8.38 | 4.54 M | $3.06 B |
| 07/29/2026 | $8.48 | $8.53 (0.59%) | $8.79 | $8.21 | 4.76 M | $3.07 B |
| 07/28/2026 | $8.39 | $8.54 (1.79%) | $8.65 | $8.38 | 3.06 M | $3.07 B |
| 07/27/2026 | $8.43 | $8.41 (-0.24%) | $8.69 | $8.30 | 3.93 M | $3.02 B |
| 07/24/2026 | $8.65 | $8.25 (-4.62%) | $8.73 | $8.21 | 6.03 M | $2.96 B |
| 07/23/2026 | $8.58 | $8.52 (-0.7%) | $8.68 | $8.34 | 4.28 M | $3.06 B |
| 07/22/2026 | $9.09 | $8.68 (-4.51%) | $9.28 | $8.62 | 4.29 M | $3.12 B |
| 07/21/2026 | $9.18 | $9.15 (-0.33%) | $9.45 | $9.04 | 3.34 M | $3.29 B |
| 07/20/2026 | $9.22 | $9.27 (0.54%) | $9.45 | $9.04 | 5.72 M | $3.33 B |
| 07/17/2026 | $9.35 | $9.25 (-1.07%) | $9.74 | $9.14 | 6.36 M | $3.32 B |
| 07/16/2026 | $9.33 | $9.63 (3.22%) | $9.71 | $9.12 | 9.58 M | $3.46 B |
| 07/15/2026 | $10.67 | $9.46 (-11.34%) | $10.94 | $9.23 | 12.87 M | $3.40 B |
| 07/14/2026 | $10.38 | $10.67 (2.79%) | $10.72 | $9.90 | 5.63 M | $3.83 B |
| 07/13/2026 | $11.15 | $10.30 (-7.62%) | $11.29 | $10.21 | 6.24 M | $3.70 B |
| 07/10/2026 | $11.61 | $11.10 (-4.39%) | $11.65 | $10.82 | 8.35 M | $3.99 B |
| 07/09/2026 | $12.45 | $11.52 (-7.47%) | $12.74 | $11.43 | 6.59 M | $4.14 B |
| 07/08/2026 | $13.41 | $12.70 (-5.29%) | $13.58 | $12.66 | 5.79 M | $4.56 B |
| 07/07/2026 | $13.81 | $13.53 (-2.03%) | $14.02 | $13.49 | 4.68 M | $4.86 B |
| 07/06/2026 | $12.80 | $13.69 (6.95%) | $13.83 | $12.60 | 6.44 M | $4.92 B |
| 07/02/2026 | $12.78 | $12.86 (0.63%) | $12.97 | $12.58 | 4.51 M | $4.62 B |
| 07/01/2026 | $12.87 | $12.86 (-0.08%) | $13.01 | $12.54 | 4.56 M | $4.62 B |
| 06/30/2026 | $12.83 | $12.87 (0.31%) | $13.15 | $12.60 | 4.64 M | $4.62 B |
| 06/29/2026 | $12.41 | $12.90 (3.95%) | $13.01 | $12.23 | 9.10 M | $4.64 B |
| 06/26/2026 | $11.51 | $12.40 (7.73%) | $12.43 | $11.51 | 45.54 M | $4.46 B |
| 06/25/2026 | $11.25 | $11.52 (2.4%) | $11.75 | $11.11 | 5.96 M | $4.14 B |
| 06/24/2026 | $11.82 | $11.27 (-4.65%) | $11.90 | $11.04 | 7.92 M | $4.05 B |
| 06/23/2026 | $11.12 | $11.83 (6.38%) | $11.96 | $11.12 | 8.39 M | $4.25 B |
| 06/22/2026 | $11.62 | $11.40 (-1.89%) | $11.87 | $11.19 | 7.97 M | $4.10 B |
| 06/18/2026 | $11.60 | $11.68 (0.69%) | $11.77 | $11.24 | 10.99 M | $4.20 B |
| 06/17/2026 | $11.56 | $11.40 (-1.38%) | $11.92 | $11.33 | 7.51 M | $4.10 B |
| 06/16/2026 | $11.46 | $11.50 (0.35%) | $11.62 | $11.11 | 7.72 M | $4.13 B |
| 06/15/2026 | $11.57 | $11.50 (-0.61%) | $11.65 | $11.18 | 7.06 M | $4.13 B |
| 06/12/2026 | $10.58 | $11.46 (8.32%) | $11.47 | $10.43 | 9.38 M | $4.12 B |
| 06/11/2026 | $10.10 | $10.62 (5.15%) | $10.62 | $10.00 | 7.09 M | $3.82 B |
| 06/10/2026 | $10.10 | $10.16 (0.59%) | $10.65 | $9.97 | 4.48 M | $3.65 B |
| 06/09/2026 | $9.97 | $10.39 (4.21%) | $10.62 | $9.86 | 8.19 M | $3.73 B |
| 06/08/2026 | $9.40 | $10.01 (6.49%) | $10.11 | $9.20 | 8.10 M | $3.60 B |
| 06/05/2026 | $9.49 | $9.29 (-2.11%) | $9.50 | $9.15 | 3.37 M | $3.34 B |
| 06/04/2026 | $9.40 | $9.38 (-0.21%) | $9.79 | $9.35 | 3.78 M | $3.37 B |
| 06/03/2026 | $9.70 | $9.44 (-2.68%) | $9.86 | $9.44 | 3.16 M | $3.39 B |
| 06/02/2026 | $9.85 | $9.80 (-0.51%) | $9.99 | $9.70 | 3.45 M | $3.52 B |
| 06/01/2026 | $9.82 | $10.08 (2.65%) | $10.20 | $9.65 | 4.91 M | $3.62 B |
| 05/29/2026 | $9.70 | $9.86 (1.65%) | $10.02 | $9.44 | 5.10 M | $3.54 B |
| 05/28/2026 | $9.70 | $9.80 (1.03%) | $10.03 | $9.65 | 4.18 M | $3.52 B |
| 05/27/2026 | $9.76 | $9.69 (-0.72%) | $10.04 | $9.50 | 3.87 M | $3.48 B |
| 05/26/2026 | $10.00 | $9.73 (-2.7%) | $10.42 | $9.59 | 9.55 M | $3.50 B |
| 05/22/2026 | $9.86 | $9.98 (1.22%) | $10.20 | $9.68 | 4.08 M | $3.59 B |
| 05/21/2026 | $9.95 | $9.84 (-1.11%) | $10.31 | $9.71 | 8.05 M | $3.54 B |
| 05/20/2026 | $9.54 | $10.00 (4.82%) | $10.02 | $9.39 | 8.60 M | $3.59 B |
| 05/19/2026 | $9.86 | $9.54 (-3.25%) | $10.19 | $9.44 | 7.13 M | $3.43 B |
| 05/18/2026 | $8.60 | $9.33 (8.49%) | $9.59 | $8.38 | 9.90 M | $3.35 B |
| 05/15/2026 | $8.41 | $8.82 (4.88%) | $8.94 | $8.14 | 6.54 M | $3.17 B |
| 05/14/2026 | $8.90 | $8.55 (-3.93%) | $9.17 | $8.32 | 18.03 M | $3.07 B |
| 05/13/2026 | $7.30 | $7.52 (3.01%) | $7.64 | $6.90 | 10.06 M | $2.70 B |
| 05/12/2026 | $7.58 | $7.32 (-3.43%) | $7.64 | $7.07 | 6.90 M | $2.63 B |
| 05/11/2026 | $7.60 | $7.58 (-0.26%) | $7.73 | $7.48 | 3.44 M | $2.72 B |
| 05/08/2026 | $7.61 | $7.71 (1.31%) | $7.88 | $7.39 | 2.79 M | $2.77 B |
| 05/07/2026 | $7.60 | $7.67 (0.92%) | $7.88 | $7.47 | 2.23 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
