5 DAY PERFORMANCE
-21.76%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-2.62%
6 MONTH PERFORMANCE
-0.72%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
+36.95%
Columbia Seligman Premium Technology Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.70 | $50.80 (-1.75%) | $51.70 | $50.41 | 50.06 K | $897.90 M |
| 05/05/2026 | $49.88 | $50.69 (1.62%) | $51.00 | $49.88 | 59.31 K | $895.25 M |
| 05/04/2026 | $49.44 | $49.37 (-0.14%) | $49.69 | $48.76 | 26.00 K | $871.94 M |
| 05/01/2026 | $48.97 | $49.36 (0.8%) | $49.58 | $48.97 | 48.80 K | $871.76 M |
| 04/30/2026 | $48.10 | $48.89 (1.64%) | $48.94 | $47.61 | 62.02 K | $863.46 M |
| 04/29/2026 | $47.84 | $47.47 (-0.77%) | $47.85 | $47.06 | 38.65 K | $838.38 M |
| 04/28/2026 | $47.34 | $46.98 (-0.76%) | $47.34 | $46.57 | 24.80 K | $829.73 M |
| 04/27/2026 | $47.40 | $47.67 (0.57%) | $47.99 | $47.09 | 61.00 K | $841.92 M |
| 04/24/2026 | $47.55 | $47.33 (-0.46%) | $47.63 | $46.72 | 55.40 K | $835.91 M |
| 04/23/2026 | $47.04 | $46.64 (-0.85%) | $47.48 | $46.26 | 27.11 K | $823.72 M |
| 04/22/2026 | $47.77 | $47.33 (-0.92%) | $47.77 | $46.61 | 65.30 K | $835.91 M |
| 04/21/2026 | $45.75 | $46.04 (0.63%) | $46.66 | $45.75 | 38.01 K | $813.13 M |
| 04/20/2026 | $45.94 | $45.75 (-0.41%) | $45.94 | $45.39 | 34.73 K | $808.01 M |
| 04/17/2026 | $45.81 | $45.67 (-0.31%) | $46.39 | $45.42 | 48.26 K | $806.59 M |
| 04/16/2026 | $45.38 | $45.60 (0.48%) | $46.16 | $45.00 | 68.08 K | $805.36 M |
| 04/15/2026 | $45.39 | $45.15 (-0.53%) | $45.49 | $44.23 | 61.41 K | $797.41 M |
| 04/14/2026 | $43.72 | $45.00 (2.93%) | $45.00 | $43.60 | 117.29 K | $794.76 M |
| 04/13/2026 | $41.89 | $42.86 (2.32%) | $42.97 | $41.69 | 41.94 K | $756.96 M |
| 04/10/2026 | $41.24 | $41.61 (0.9%) | $42.69 | $41.24 | 58.10 K | $734.89 M |
| 04/09/2026 | $40.78 | $41.36 (1.42%) | $41.64 | $40.51 | 53.55 K | $730.47 M |
| 04/08/2026 | $41.27 | $40.53 (-1.79%) | $41.27 | $40.24 | 49.14 K | $715.81 M |
| 04/07/2026 | $39.24 | $39.13 (-0.28%) | $39.47 | $38.64 | 42.00 K | $691.09 M |
| 04/06/2026 | $39.08 | $39.47 (1%) | $40.20 | $39.05 | 30.42 K | $697.09 M |
| 04/02/2026 | $38.32 | $39.00 (1.77%) | $39.43 | $37.90 | 32.80 K | $688.79 M |
| 04/01/2026 | $38.52 | $38.99 (1.22%) | $39.45 | $38.50 | 67.84 K | $688.62 M |
| 03/31/2026 | $36.50 | $37.93 (3.92%) | $38.02 | $36.42 | 69.10 K | $669.89 M |
| 03/30/2026 | $37.07 | $35.94 (-3.05%) | $37.85 | $35.69 | 45.00 K | $634.75 M |
| 03/27/2026 | $37.99 | $36.92 (-2.82%) | $37.99 | $36.76 | 48.70 K | $652.06 M |
| 03/26/2026 | $39.18 | $38.48 (-1.79%) | $39.62 | $38.06 | 42.60 K | $679.61 M |
| 03/25/2026 | $38.96 | $39.37 (1.05%) | $39.86 | $38.96 | 21.34 K | $695.33 M |
| 03/24/2026 | $38.35 | $38.85 (1.3%) | $39.30 | $38.35 | 32.11 K | $686.14 M |
| 03/23/2026 | $39.00 | $38.98 (-0.05%) | $40.00 | $38.84 | 27.40 K | $688.44 M |
| 03/20/2026 | $40.00 | $38.44 (-3.9%) | $40.00 | $38.31 | 43.33 K | $678.90 M |
| 03/19/2026 | $39.26 | $39.64 (0.97%) | $39.79 | $38.98 | 33.71 K | $700.10 M |
| 03/18/2026 | $39.96 | $39.54 (-1.05%) | $40.85 | $39.54 | 31.23 K | $698.33 M |
| 03/17/2026 | $39.60 | $39.69 (0.23%) | $39.92 | $39.40 | 34.52 K | $700.98 M |
| 03/16/2026 | $39.31 | $39.23 (-0.2%) | $40.29 | $39.10 | 22.85 K | $692.85 M |
| 03/13/2026 | $39.46 | $38.64 (-2.08%) | $40.44 | $38.45 | 37.63 K | $682.43 M |
| 03/12/2026 | $39.74 | $39.14 (-1.51%) | $39.74 | $38.95 | 54.12 K | $691.26 M |
| 03/11/2026 | $39.58 | $39.88 (0.76%) | $40.30 | $39.58 | 49.94 K | $704.33 M |
| 03/10/2026 | $39.06 | $39.58 (1.33%) | $40.15 | $39.06 | 32.80 K | $699.04 M |
| 03/09/2026 | $38.45 | $38.94 (1.27%) | $38.97 | $37.51 | 59.91 K | $687.73 M |
| 03/06/2026 | $39.00 | $38.72 (-0.72%) | $39.46 | $38.52 | 63.01 K | $666.19 M |
| 03/05/2026 | $39.61 | $39.37 (-0.61%) | $40.30 | $39.18 | 47.53 K | $677.37 M |
| 03/04/2026 | $40.23 | $39.76 (-1.17%) | $40.39 | $39.72 | 98.70 K | $684.08 M |
| 03/03/2026 | $39.68 | $39.99 (0.78%) | $40.82 | $38.88 | 60.70 K | $688.04 M |
| 03/02/2026 | $40.06 | $40.61 (1.37%) | $40.84 | $39.88 | 30.70 K | $698.71 M |
| 02/27/2026 | $40.43 | $40.45 (0.05%) | $40.87 | $40.07 | 53.01 K | $695.96 M |
| 02/26/2026 | $41.37 | $40.60 (-1.86%) | $41.37 | $40.10 | 40.45 K | $698.54 M |
| 02/25/2026 | $40.64 | $41.01 (0.91%) | $41.16 | $40.50 | 41.20 K | $705.59 M |
| 02/24/2026 | $40.23 | $40.34 (0.27%) | $40.76 | $39.80 | 84.60 K | $694.06 M |
| 02/23/2026 | $40.04 | $39.80 (-0.6%) | $40.04 | $39.31 | 50.20 K | $684.77 M |
| 02/20/2026 | $39.84 | $40.02 (0.45%) | $40.53 | $39.00 | 37.30 K | $688.56 M |
| 02/19/2026 | $39.91 | $39.86 (-0.13%) | $40.16 | $39.52 | 53.20 K | $685.80 M |
| 02/18/2026 | $39.71 | $39.95 (0.6%) | $40.46 | $39.46 | 37.61 K | $687.35 M |
| 02/17/2026 | $39.26 | $39.38 (0.31%) | $39.50 | $38.75 | 60.74 K | $677.55 M |
| 02/13/2026 | $39.70 | $39.79 (0.23%) | $40.09 | $39.49 | 44.90 K | $684.60 M |
| 02/12/2026 | $41.17 | $39.79 (-3.35%) | $41.17 | $39.61 | 56.33 K | $684.60 M |
| 02/11/2026 | $40.50 | $40.65 (0.37%) | $41.06 | $40.01 | 36.30 K | $699.40 M |
| 02/10/2026 | $40.77 | $40.42 (-0.86%) | $41.46 | $40.30 | 38.70 K | $695.44 M |
| 02/09/2026 | $39.66 | $40.61 (2.4%) | $40.85 | $39.43 | 39.03 K | $698.71 M |
| 02/06/2026 | $38.75 | $39.66 (2.35%) | $39.74 | $38.50 | 33.30 K | $682.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
