5 DAY PERFORMANCE
-25.13%
1 MONTH PERFORMANCE
-24.29%
3 MONTH PERFORMANCE
-28.76%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
+9.25%
Columbia Seligman Premium Technology Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $53.23 | $53.92 (1.3%) | $54.00 | $52.81 | 49.87 K | $952.43 M |
| 09/18/2026 | $52.50 | $52.65 (0.29%) | $52.89 | $50.86 | 21.57 K | $930.00 M |
| 09/17/2026 | $52.60 | $52.42 (-0.34%) | $52.95 | $51.78 | 41.54 K | $925.94 M |
| 09/16/2026 | $52.61 | $51.58 (-1.96%) | $52.61 | $51.27 | 61.74 K | $911.10 M |
| 09/15/2026 | $51.82 | $51.84 (0.04%) | $52.19 | $50.52 | 64.62 K | $915.69 M |
| 09/14/2026 | $51.00 | $51.43 (0.84%) | $51.51 | $50.52 | 54.20 K | $908.45 M |
| 09/11/2026 | $51.93 | $51.65 (-0.54%) | $52.07 | $51.20 | 38.24 K | $912.34 M |
| 09/10/2026 | $51.29 | $51.09 (-0.39%) | $51.78 | $50.19 | 47.90 K | $902.44 M |
| 09/09/2026 | $52.53 | $52.15 (-0.72%) | $53.07 | $51.83 | 60.35 K | $921.17 M |
| 09/08/2026 | $53.00 | $52.86 (-0.26%) | $53.29 | $52.60 | 46.50 K | $933.71 M |
| 09/04/2026 | $52.40 | $52.56 (0.31%) | $53.05 | $51.91 | 36.44 K | $928.41 M |
| 09/03/2026 | $52.50 | $52.21 (-0.55%) | $52.50 | $51.63 | 30.60 K | $922.23 M |
| 09/02/2026 | $52.19 | $52.07 (-0.23%) | $52.19 | $51.25 | 38.91 K | $919.63 M |
| 09/01/2026 | $51.89 | $51.85 (-0.08%) | $52.16 | $51.24 | 33.20 K | $915.74 M |
| 08/31/2026 | $52.70 | $52.29 (-0.78%) | $52.74 | $52.04 | 45.32 K | $923.51 M |
| 08/28/2026 | $52.83 | $52.53 (-0.57%) | $53.14 | $52.41 | 41.80 K | $927.75 M |
| 08/27/2026 | $53.32 | $52.57 (-1.41%) | $53.32 | $52.34 | 42.62 K | $928.46 M |
| 08/26/2026 | $52.19 | $52.08 (-0.21%) | $52.70 | $51.53 | 54.10 K | $919.80 M |
| 08/25/2026 | $51.89 | $52.00 (0.21%) | $52.46 | $51.27 | 58.90 K | $918.39 M |
| 08/24/2026 | $50.79 | $50.99 (0.39%) | $51.25 | $50.02 | 49.42 K | $900.55 M |
| 08/21/2026 | $51.69 | $51.01 (-1.32%) | $52.15 | $50.53 | 41.22 K | $900.90 M |
| 08/20/2026 | $51.13 | $50.93 (-0.39%) | $51.99 | $50.84 | 54.10 K | $899.49 M |
| 08/19/2026 | $52.60 | $51.27 (-2.53%) | $52.71 | $51.27 | 41.34 K | $905.50 M |
| 08/18/2026 | $52.74 | $52.21 (-1%) | $52.76 | $51.78 | 62.90 K | $922.10 M |
| 08/17/2026 | $52.51 | $53.24 (1.39%) | $53.70 | $52.51 | 46.00 K | $940.29 M |
| 08/14/2026 | $53.94 | $53.11 (-1.54%) | $53.97 | $53.06 | 56.60 K | $937.99 M |
| 08/13/2026 | $53.11 | $53.39 (0.53%) | $53.75 | $52.94 | 57.03 K | $942.94 M |
| 08/12/2026 | $52.80 | $53.21 (0.78%) | $53.76 | $52.62 | 111.00 K | $939.76 M |
| 08/11/2026 | $52.80 | $52.22 (-1.1%) | $52.80 | $52.05 | 62.04 K | $922.27 M |
| 08/10/2026 | $52.38 | $52.27 (-0.21%) | $52.92 | $52.05 | 57.90 K | $923.16 M |
| 08/07/2026 | $52.40 | $52.42 (0.04%) | $52.50 | $51.51 | 90.53 K | $925.81 M |
| 08/06/2026 | $51.16 | $51.51 (0.68%) | $52.37 | $50.71 | 93.10 K | $909.73 M |
| 08/05/2026 | $51.56 | $51.39 (-0.33%) | $52.48 | $51.17 | 81.23 K | $907.62 M |
| 08/04/2026 | $50.33 | $51.02 (1.37%) | $51.49 | $50.33 | 79.00 K | $901.08 M |
| 08/03/2026 | $48.85 | $49.58 (1.49%) | $49.97 | $48.42 | 77.70 K | $875.65 M |
| 07/31/2026 | $49.04 | $49.09 (0.1%) | $49.89 | $47.90 | 58.80 K | $866.99 M |
| 07/30/2026 | $46.45 | $48.15 (3.66%) | $48.48 | $46.31 | 88.70 K | $850.39 M |
| 07/29/2026 | $46.78 | $45.61 (-2.5%) | $47.52 | $45.54 | 125.30 K | $805.53 M |
| 07/28/2026 | $46.80 | $46.61 (-0.41%) | $47.38 | $45.95 | 92.80 K | $823.19 M |
| 07/27/2026 | $47.91 | $47.59 (-0.67%) | $49.20 | $46.70 | 61.51 K | $840.50 M |
| 07/24/2026 | $49.18 | $47.37 (-3.68%) | $49.38 | $47.01 | 86.83 K | $836.62 M |
| 07/23/2026 | $49.72 | $48.98 (-1.49%) | $50.03 | $48.90 | 43.60 K | $865.05 M |
| 07/22/2026 | $50.10 | $50.03 (-0.14%) | $50.76 | $50.00 | 35.80 K | $883.60 M |
| 07/21/2026 | $50.19 | $50.31 (0.24%) | $51.04 | $50.04 | 38.14 K | $888.54 M |
| 07/20/2026 | $49.91 | $49.02 (-1.78%) | $50.62 | $48.87 | 36.80 K | $865.76 M |
| 07/17/2026 | $49.11 | $49.22 (0.22%) | $50.00 | $48.55 | 39.20 K | $869.29 M |
| 07/16/2026 | $50.69 | $50.19 (-0.99%) | $51.19 | $50.18 | 29.61 K | $886.42 M |
| 07/15/2026 | $52.38 | $51.19 (-2.27%) | $52.38 | $50.50 | 49.30 K | $904.08 M |
| 07/14/2026 | $51.57 | $51.65 (0.16%) | $52.49 | $51.20 | 34.60 K | $912.21 M |
| 07/13/2026 | $50.07 | $50.48 (0.82%) | $51.80 | $50.07 | 69.66 K | $891.54 M |
| 07/10/2026 | $52.25 | $52.06 (-0.36%) | $52.44 | $51.03 | 40.40 K | $919.45 M |
| 07/09/2026 | $51.58 | $52.02 (0.85%) | $53.00 | $51.25 | 48.10 K | $918.74 M |
| 07/08/2026 | $49.80 | $50.88 (2.17%) | $51.48 | $49.80 | 60.00 K | $898.61 M |
| 07/07/2026 | $51.72 | $50.40 (-2.55%) | $51.82 | $49.68 | 74.21 K | $890.13 M |
| 07/06/2026 | $52.16 | $52.16 (0%) | $52.71 | $51.92 | 45.33 K | $921.21 M |
| 07/02/2026 | $53.83 | $51.57 (-4.2%) | $53.92 | $51.07 | 54.81 K | $910.79 M |
| 07/01/2026 | $53.90 | $53.33 (-1.06%) | $53.90 | $52.75 | 42.62 K | $941.88 M |
| 06/30/2026 | $53.27 | $53.87 (1.13%) | $54.72 | $53.17 | 72.91 K | $951.42 M |
| 06/29/2026 | $51.67 | $52.64 (1.88%) | $53.05 | $51.03 | 61.80 K | $929.69 M |
| 06/26/2026 | $51.87 | $51.17 (-1.35%) | $54.14 | $50.92 | 84.40 K | $903.73 M |
| 06/25/2026 | $54.49 | $53.36 (-2.07%) | $55.15 | $52.70 | 80.62 K | $942.41 M |
| 06/24/2026 | $53.59 | $53.03 (-1.04%) | $54.01 | $52.53 | 51.25 K | $936.58 M |
| 06/23/2026 | $53.23 | $53.35 (0.23%) | $53.73 | $52.00 | 65.90 K | $942.23 M |
| 06/22/2026 | $54.64 | $54.39 (-0.46%) | $55.53 | $54.31 | 72.50 K | $960.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
