5 DAY PERFORMANCE
-25.99%
1 MONTH PERFORMANCE
-31.35%
3 MONTH PERFORMANCE
-25.02%
6 MONTH PERFORMANCE
-24.27%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
-0.72%
Columbia Seligman Premium Technology Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.53 | $47.54 (-5.92%) | $50.53 | $47.49 | 115.73 K | $839.74 M |
| 11/04/2026 | $51.51 | $51.13 (-0.74%) | $52.56 | $50.73 | 58.65 K | $903.15 M |
| 11/03/2026 | $50.99 | $51.17 (0.35%) | $52.65 | $50.96 | 33.60 K | $903.86 M |
| 11/02/2026 | $52.31 | $50.69 (-3.1%) | $52.52 | $50.59 | 48.91 K | $895.38 M |
| 10/30/2026 | $52.95 | $52.18 (-1.45%) | $53.00 | $51.50 | 62.30 K | $921.70 M |
| 10/29/2026 | $54.18 | $54.32 (0.26%) | $54.76 | $53.72 | 32.00 K | $959.50 M |
| 10/28/2026 | $55.00 | $54.81 (-0.35%) | $55.00 | $54.14 | 27.30 K | $968.15 M |
| 10/27/2026 | $53.37 | $54.38 (1.89%) | $54.45 | $53.36 | 73.64 K | $960.56 M |
| 10/26/2026 | $51.60 | $52.82 (2.36%) | $52.90 | $51.51 | 41.93 K | $933.00 M |
| 10/23/2026 | $51.70 | $51.60 (-0.19%) | $52.25 | $51.27 | 31.01 K | $911.45 M |
| 10/22/2026 | $52.14 | $52.04 (-0.19%) | $52.91 | $51.64 | 46.85 K | $919.22 M |
| 10/21/2026 | $52.73 | $53.39 (1.25%) | $53.76 | $52.58 | 30.23 K | $943.07 M |
| 10/20/2026 | $51.95 | $52.16 (0.4%) | $52.39 | $51.73 | 26.05 K | $921.34 M |
| 10/19/2026 | $52.05 | $52.05 (0%) | $52.49 | $51.75 | 36.94 K | $919.40 M |
| 10/16/2026 | $52.70 | $51.71 (-1.88%) | $52.96 | $51.51 | 46.51 K | $913.40 M |
| 10/15/2026 | $52.42 | $52.77 (0.67%) | $53.08 | $51.71 | 36.75 K | $932.12 M |
| 10/14/2026 | $54.14 | $53.35 (-1.46%) | $54.89 | $53.21 | 33.35 K | $942.36 M |
| 10/13/2026 | $54.85 | $54.92 (0.13%) | $55.36 | $54.30 | 29.60 K | $970.10 M |
| 10/12/2026 | $55.62 | $55.37 (-0.45%) | $55.88 | $54.74 | 24.30 K | $978.04 M |
| 10/09/2026 | $55.73 | $55.48 (-0.45%) | $56.01 | $55.30 | 47.42 K | $979.99 M |
| 10/08/2026 | $55.29 | $54.99 (-0.54%) | $56.41 | $54.73 | 56.50 K | $971.33 M |
| 10/07/2026 | $56.06 | $55.57 (-0.87%) | $56.06 | $55.00 | 48.10 K | $981.58 M |
| 10/06/2026 | $56.00 | $56.26 (0.46%) | $56.87 | $55.34 | 57.10 K | $993.77 M |
| 10/05/2026 | $55.54 | $55.29 (-0.45%) | $55.87 | $55.00 | 33.30 K | $976.63 M |
| 10/02/2026 | $54.74 | $55.05 (0.57%) | $55.34 | $54.26 | 40.81 K | $972.39 M |
| 10/01/2026 | $54.00 | $54.06 (0.11%) | $54.34 | $53.34 | 36.83 K | $954.91 M |
| 09/30/2026 | $53.48 | $53.77 (0.54%) | $53.97 | $52.99 | 111.10 K | $949.78 M |
| 09/29/2026 | $52.24 | $52.87 (1.21%) | $53.12 | $52.24 | 52.40 K | $933.89 M |
| 09/28/2026 | $52.45 | $51.99 (-0.88%) | $52.50 | $51.41 | 69.39 K | $918.34 M |
| 09/25/2026 | $53.00 | $53.17 (0.32%) | $53.42 | $52.81 | 125.40 K | $939.18 M |
| 09/24/2026 | $53.00 | $53.56 (1.06%) | $53.85 | $52.56 | 47.90 K | $946.07 M |
| 09/23/2026 | $54.33 | $53.70 (-1.16%) | $54.33 | $53.19 | 45.11 K | $948.55 M |
| 09/22/2026 | $53.78 | $54.15 (0.69%) | $54.30 | $53.78 | 43.02 K | $956.49 M |
| 09/21/2026 | $53.23 | $53.92 (1.3%) | $54.00 | $52.81 | 49.90 K | $952.43 M |
| 09/18/2026 | $52.50 | $52.65 (0.29%) | $52.89 | $50.86 | 21.57 K | $930.00 M |
| 09/17/2026 | $52.60 | $52.42 (-0.34%) | $52.95 | $51.78 | 41.54 K | $925.94 M |
| 09/16/2026 | $52.61 | $51.58 (-1.96%) | $52.61 | $51.27 | 61.74 K | $911.10 M |
| 09/15/2026 | $51.82 | $51.84 (0.04%) | $52.19 | $50.52 | 64.62 K | $915.69 M |
| 09/14/2026 | $51.00 | $51.43 (0.84%) | $51.51 | $50.52 | 54.20 K | $908.45 M |
| 09/11/2026 | $51.93 | $51.65 (-0.54%) | $52.07 | $51.20 | 38.24 K | $912.34 M |
| 09/10/2026 | $51.29 | $51.09 (-0.39%) | $51.78 | $50.19 | 47.90 K | $902.44 M |
| 09/09/2026 | $52.53 | $52.15 (-0.72%) | $53.07 | $51.83 | 60.35 K | $921.17 M |
| 09/08/2026 | $53.00 | $52.86 (-0.26%) | $53.29 | $52.60 | 46.50 K | $933.71 M |
| 09/04/2026 | $52.40 | $52.56 (0.31%) | $53.05 | $51.91 | 36.44 K | $928.41 M |
| 09/03/2026 | $52.50 | $52.21 (-0.55%) | $52.50 | $51.63 | 30.60 K | $922.23 M |
| 09/02/2026 | $52.19 | $52.07 (-0.23%) | $52.19 | $51.25 | 38.91 K | $919.63 M |
| 09/01/2026 | $51.89 | $51.85 (-0.08%) | $52.16 | $51.24 | 33.20 K | $915.74 M |
| 08/31/2026 | $52.70 | $52.29 (-0.78%) | $52.74 | $52.04 | 45.32 K | $923.51 M |
| 08/28/2026 | $52.83 | $52.53 (-0.57%) | $53.14 | $52.41 | 41.80 K | $927.75 M |
| 08/27/2026 | $53.32 | $52.57 (-1.41%) | $53.32 | $52.34 | 42.62 K | $928.46 M |
| 08/26/2026 | $52.19 | $52.08 (-0.21%) | $52.70 | $51.53 | 54.10 K | $919.80 M |
| 08/25/2026 | $51.89 | $52.00 (0.21%) | $52.46 | $51.27 | 58.90 K | $918.39 M |
| 08/24/2026 | $50.79 | $50.99 (0.39%) | $51.25 | $50.02 | 49.42 K | $900.55 M |
| 08/21/2026 | $51.69 | $51.01 (-1.32%) | $52.15 | $50.53 | 41.22 K | $900.90 M |
| 08/20/2026 | $51.13 | $50.93 (-0.39%) | $51.99 | $50.84 | 54.10 K | $899.49 M |
| 08/19/2026 | $52.60 | $51.27 (-2.53%) | $52.71 | $51.27 | 41.34 K | $905.50 M |
| 08/18/2026 | $52.74 | $52.21 (-1%) | $52.76 | $51.78 | 62.90 K | $922.10 M |
| 08/17/2026 | $52.51 | $53.24 (1.39%) | $53.70 | $52.51 | 46.00 K | $940.29 M |
| 08/14/2026 | $53.94 | $53.11 (-1.54%) | $53.97 | $53.06 | 56.60 K | $937.99 M |
| 08/13/2026 | $53.11 | $53.39 (0.53%) | $53.75 | $52.94 | 57.03 K | $942.94 M |
| 08/12/2026 | $52.80 | $53.21 (0.78%) | $53.76 | $52.62 | 111.00 K | $939.76 M |
| 08/11/2026 | $52.80 | $52.22 (-1.1%) | $52.80 | $52.05 | 62.04 K | $922.27 M |
| 08/10/2026 | $52.38 | $52.27 (-0.21%) | $52.92 | $52.05 | 57.90 K | $923.16 M |
| 08/07/2026 | $52.40 | $52.42 (0.04%) | $52.50 | $51.51 | 90.53 K | $925.81 M |
| 08/06/2026 | $51.16 | $51.51 (0.68%) | $52.37 | $50.71 | 93.10 K | $909.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
