5 DAY PERFORMANCE
-28.76%
1 MONTH PERFORMANCE
-28.48%
3 MONTH PERFORMANCE
-0.92%
6 MONTH PERFORMANCE
+4.66%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
+31.67%
Columbia Seligman Premium Technology Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $54.64 | $54.39 (-0.46%) | $55.53 | $54.31 | 72.50 K | $960.60 M |
| 06/18/2026 | $53.71 | $54.21 (0.93%) | $55.00 | $53.71 | 48.74 K | $957.42 M |
| 06/17/2026 | $53.00 | $52.61 (-0.74%) | $54.25 | $52.50 | 66.57 K | $929.16 M |
| 06/16/2026 | $54.00 | $52.81 (-2.2%) | $54.43 | $52.74 | 58.70 K | $932.69 M |
| 06/15/2026 | $53.67 | $53.78 (0.2%) | $54.73 | $53.60 | 53.52 K | $949.83 M |
| 06/12/2026 | $51.66 | $51.97 (0.6%) | $52.61 | $51.21 | 85.30 K | $917.86 M |
| 06/11/2026 | $49.13 | $50.79 (3.38%) | $51.00 | $49.13 | 113.28 K | $897.02 M |
| 06/10/2026 | $49.02 | $48.42 (-1.22%) | $50.53 | $48.29 | 70.32 K | $855.16 M |
| 06/09/2026 | $52.14 | $49.68 (-4.72%) | $53.11 | $47.60 | 268.10 K | $877.41 M |
| 06/08/2026 | $51.80 | $51.63 (-0.33%) | $53.07 | $51.36 | 97.65 K | $911.85 M |
| 06/05/2026 | $55.00 | $51.01 (-7.25%) | $55.00 | $50.95 | 162.15 K | $900.90 M |
| 06/04/2026 | $56.67 | $56.31 (-0.64%) | $56.95 | $53.40 | 144.92 K | $994.51 M |
| 06/03/2026 | $58.46 | $57.57 (-1.52%) | $58.46 | $57.06 | 45.93 K | $1.02 B |
| 06/02/2026 | $57.34 | $57.68 (0.59%) | $58.24 | $57.27 | 91.80 K | $1.02 B |
| 06/01/2026 | $55.90 | $56.35 (0.81%) | $56.89 | $55.06 | 51.50 K | $995.22 M |
| 05/29/2026 | $55.75 | $55.76 (0.02%) | $56.19 | $55.50 | 30.14 K | $984.80 M |
| 05/28/2026 | $55.12 | $55.60 (0.87%) | $55.90 | $55.10 | 34.44 K | $981.97 M |
| 05/27/2026 | $56.20 | $55.25 (-1.69%) | $56.20 | $54.60 | 43.80 K | $975.79 M |
| 05/26/2026 | $55.99 | $55.78 (-0.38%) | $56.94 | $55.13 | 107.70 K | $985.15 M |
| 05/22/2026 | $52.89 | $54.00 (2.1%) | $54.00 | $52.50 | 79.74 K | $953.71 M |
| 05/21/2026 | $50.89 | $52.33 (2.83%) | $52.49 | $50.00 | 88.00 K | $924.22 M |
| 05/20/2026 | $49.50 | $50.79 (2.61%) | $50.86 | $48.93 | 49.72 K | $897.02 M |
| 05/19/2026 | $48.12 | $49.27 (2.39%) | $49.29 | $47.43 | 57.44 K | $870.17 M |
| 05/18/2026 | $49.60 | $48.62 (-1.98%) | $50.37 | $47.86 | 87.70 K | $858.69 M |
| 05/15/2026 | $50.42 | $50.00 (-0.83%) | $50.80 | $50.00 | 100.11 K | $883.07 M |
| 05/14/2026 | $51.98 | $51.57 (-0.79%) | $51.98 | $51.40 | 46.50 K | $910.79 M |
| 05/13/2026 | $51.11 | $51.89 (1.53%) | $52.01 | $50.00 | 68.44 K | $916.45 M |
| 05/12/2026 | $51.34 | $51.21 (-0.25%) | $51.98 | $49.98 | 102.82 K | $904.44 M |
| 05/11/2026 | $51.54 | $51.83 (0.56%) | $52.04 | $51.33 | 52.25 K | $915.39 M |
| 05/08/2026 | $50.75 | $51.09 (0.67%) | $51.24 | $50.15 | 37.95 K | $902.32 M |
| 05/07/2026 | $51.46 | $50.12 (-2.6%) | $51.84 | $49.70 | 72.50 K | $885.19 M |
| 05/06/2026 | $51.70 | $51.00 (-1.35%) | $51.70 | $50.41 | 60.11 K | $900.73 M |
| 05/05/2026 | $49.88 | $50.69 (1.62%) | $51.00 | $49.88 | 59.31 K | $895.25 M |
| 05/04/2026 | $49.44 | $49.37 (-0.14%) | $49.69 | $48.76 | 26.00 K | $871.94 M |
| 05/01/2026 | $48.97 | $49.36 (0.8%) | $49.58 | $48.97 | 48.80 K | $871.76 M |
| 04/30/2026 | $48.10 | $48.89 (1.64%) | $48.94 | $47.61 | 62.02 K | $863.46 M |
| 04/29/2026 | $47.84 | $47.47 (-0.77%) | $47.85 | $47.06 | 38.65 K | $838.38 M |
| 04/28/2026 | $47.34 | $46.98 (-0.76%) | $47.34 | $46.57 | 24.80 K | $829.73 M |
| 04/27/2026 | $47.40 | $47.67 (0.57%) | $47.99 | $47.09 | 61.00 K | $841.92 M |
| 04/24/2026 | $47.55 | $47.33 (-0.46%) | $47.63 | $46.72 | 55.40 K | $835.91 M |
| 04/23/2026 | $47.04 | $46.64 (-0.85%) | $47.48 | $46.26 | 27.11 K | $823.72 M |
| 04/22/2026 | $47.77 | $47.33 (-0.92%) | $47.77 | $46.61 | 65.30 K | $835.91 M |
| 04/21/2026 | $45.75 | $46.04 (0.63%) | $46.66 | $45.75 | 38.01 K | $813.13 M |
| 04/20/2026 | $45.94 | $45.75 (-0.41%) | $45.94 | $45.39 | 34.73 K | $808.01 M |
| 04/17/2026 | $45.81 | $45.67 (-0.31%) | $46.39 | $45.42 | 48.26 K | $806.59 M |
| 04/16/2026 | $45.38 | $45.60 (0.48%) | $46.16 | $45.00 | 68.08 K | $805.36 M |
| 04/15/2026 | $45.39 | $45.15 (-0.53%) | $45.49 | $44.23 | 61.41 K | $797.41 M |
| 04/14/2026 | $43.72 | $45.00 (2.93%) | $45.00 | $43.60 | 117.29 K | $794.76 M |
| 04/13/2026 | $41.89 | $42.86 (2.32%) | $42.97 | $41.69 | 41.94 K | $756.96 M |
| 04/10/2026 | $41.24 | $41.61 (0.9%) | $42.69 | $41.24 | 58.10 K | $734.89 M |
| 04/09/2026 | $40.78 | $41.36 (1.42%) | $41.64 | $40.51 | 53.55 K | $730.47 M |
| 04/08/2026 | $41.27 | $40.53 (-1.79%) | $41.27 | $40.24 | 49.14 K | $715.81 M |
| 04/07/2026 | $39.24 | $39.13 (-0.28%) | $39.47 | $38.64 | 42.00 K | $691.09 M |
| 04/06/2026 | $39.08 | $39.47 (1%) | $40.20 | $39.05 | 30.42 K | $697.09 M |
| 04/02/2026 | $38.32 | $39.00 (1.77%) | $39.43 | $37.90 | 32.80 K | $688.79 M |
| 04/01/2026 | $38.52 | $38.99 (1.22%) | $39.45 | $38.50 | 67.84 K | $688.62 M |
| 03/31/2026 | $36.50 | $37.93 (3.92%) | $38.02 | $36.42 | 69.10 K | $669.89 M |
| 03/30/2026 | $37.07 | $35.94 (-3.05%) | $37.85 | $35.69 | 45.00 K | $634.75 M |
| 03/27/2026 | $37.99 | $36.92 (-2.82%) | $37.99 | $36.76 | 48.70 K | $652.06 M |
| 03/26/2026 | $39.18 | $38.48 (-1.79%) | $39.62 | $38.06 | 42.60 K | $679.61 M |
| 03/25/2026 | $38.96 | $39.37 (1.05%) | $39.86 | $38.96 | 21.34 K | $695.33 M |
| 03/24/2026 | $38.35 | $38.85 (1.3%) | $39.30 | $38.35 | 32.11 K | $686.14 M |
| 03/23/2026 | $39.00 | $38.98 (-0.05%) | $40.00 | $38.84 | 27.40 K | $688.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
