5 DAY PERFORMANCE
-21.33%
1 MONTH PERFORMANCE
-23.37%
3 MONTH PERFORMANCE
-22.94%
6 MONTH PERFORMANCE
-2.62%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
+24.06%
Columbia Seligman Premium Technology Growth Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $51.16 | $51.51 (0.68%) | $52.37 | $50.71 | 93.10 K | $909.73 M |
| 08/05/2026 | $51.56 | $51.39 (-0.33%) | $52.48 | $51.17 | 81.23 K | $907.62 M |
| 08/04/2026 | $50.33 | $51.02 (1.37%) | $51.49 | $50.33 | 79.00 K | $901.08 M |
| 08/03/2026 | $48.85 | $49.58 (1.49%) | $49.97 | $48.42 | 77.70 K | $875.65 M |
| 07/31/2026 | $49.04 | $49.09 (0.1%) | $49.89 | $47.90 | 58.80 K | $866.99 M |
| 07/30/2026 | $46.45 | $48.15 (3.66%) | $48.48 | $46.31 | 88.70 K | $850.39 M |
| 07/29/2026 | $46.78 | $45.61 (-2.5%) | $47.52 | $45.54 | 125.30 K | $805.53 M |
| 07/28/2026 | $46.80 | $46.61 (-0.41%) | $47.38 | $45.95 | 92.80 K | $823.19 M |
| 07/27/2026 | $47.91 | $47.59 (-0.67%) | $49.20 | $46.70 | 61.51 K | $840.50 M |
| 07/24/2026 | $49.18 | $47.37 (-3.68%) | $49.38 | $47.01 | 86.83 K | $836.62 M |
| 07/23/2026 | $49.72 | $48.98 (-1.49%) | $50.03 | $48.90 | 43.60 K | $865.05 M |
| 07/22/2026 | $50.10 | $50.03 (-0.14%) | $50.76 | $50.00 | 35.80 K | $883.60 M |
| 07/21/2026 | $50.19 | $50.31 (0.24%) | $51.04 | $50.04 | 38.14 K | $888.54 M |
| 07/20/2026 | $49.91 | $49.02 (-1.78%) | $50.62 | $48.87 | 36.80 K | $865.76 M |
| 07/17/2026 | $49.11 | $49.22 (0.22%) | $50.00 | $48.55 | 39.20 K | $869.29 M |
| 07/16/2026 | $50.69 | $50.19 (-0.99%) | $51.19 | $50.18 | 29.61 K | $886.42 M |
| 07/15/2026 | $52.38 | $51.19 (-2.27%) | $52.38 | $50.50 | 49.30 K | $904.08 M |
| 07/14/2026 | $51.57 | $51.65 (0.16%) | $52.49 | $51.20 | 34.60 K | $912.21 M |
| 07/13/2026 | $50.07 | $50.48 (0.82%) | $51.80 | $50.07 | 69.66 K | $891.54 M |
| 07/10/2026 | $52.25 | $52.06 (-0.36%) | $52.44 | $51.03 | 40.40 K | $919.45 M |
| 07/09/2026 | $51.58 | $52.02 (0.85%) | $53.00 | $51.25 | 48.10 K | $918.74 M |
| 07/08/2026 | $49.80 | $50.88 (2.17%) | $51.48 | $49.80 | 60.00 K | $898.61 M |
| 07/07/2026 | $51.72 | $50.40 (-2.55%) | $51.82 | $49.68 | 74.21 K | $890.13 M |
| 07/06/2026 | $52.16 | $52.16 (0%) | $52.71 | $51.92 | 45.33 K | $921.21 M |
| 07/02/2026 | $53.83 | $51.57 (-4.2%) | $53.92 | $51.07 | 54.81 K | $910.79 M |
| 07/01/2026 | $53.90 | $53.33 (-1.06%) | $53.90 | $52.75 | 42.62 K | $941.88 M |
| 06/30/2026 | $53.27 | $53.87 (1.13%) | $54.72 | $53.17 | 72.91 K | $951.42 M |
| 06/29/2026 | $51.67 | $52.64 (1.88%) | $53.05 | $51.03 | 61.80 K | $929.69 M |
| 06/26/2026 | $51.87 | $51.17 (-1.35%) | $54.14 | $50.92 | 84.40 K | $903.73 M |
| 06/25/2026 | $54.49 | $53.36 (-2.07%) | $55.15 | $52.70 | 80.62 K | $942.41 M |
| 06/24/2026 | $53.59 | $53.03 (-1.04%) | $54.01 | $52.53 | 51.25 K | $936.58 M |
| 06/23/2026 | $53.23 | $53.35 (0.23%) | $53.73 | $52.00 | 65.90 K | $942.23 M |
| 06/22/2026 | $54.64 | $54.39 (-0.46%) | $55.53 | $54.31 | 72.50 K | $960.60 M |
| 06/18/2026 | $53.71 | $54.21 (0.93%) | $55.00 | $53.71 | 48.74 K | $957.42 M |
| 06/17/2026 | $53.00 | $52.61 (-0.74%) | $54.25 | $52.50 | 66.57 K | $929.16 M |
| 06/16/2026 | $54.00 | $52.81 (-2.2%) | $54.43 | $52.74 | 58.70 K | $932.69 M |
| 06/15/2026 | $53.67 | $53.78 (0.2%) | $54.73 | $53.60 | 53.52 K | $949.83 M |
| 06/12/2026 | $51.66 | $51.97 (0.6%) | $52.61 | $51.21 | 85.30 K | $917.86 M |
| 06/11/2026 | $49.13 | $50.79 (3.38%) | $51.00 | $49.13 | 113.28 K | $897.02 M |
| 06/10/2026 | $49.02 | $48.42 (-1.22%) | $50.53 | $48.29 | 70.32 K | $855.16 M |
| 06/09/2026 | $52.14 | $49.68 (-4.72%) | $53.11 | $47.60 | 268.10 K | $877.41 M |
| 06/08/2026 | $51.80 | $51.63 (-0.33%) | $53.07 | $51.36 | 97.65 K | $911.85 M |
| 06/05/2026 | $55.00 | $51.01 (-7.25%) | $55.00 | $50.95 | 162.15 K | $900.90 M |
| 06/04/2026 | $56.67 | $56.31 (-0.64%) | $56.95 | $53.40 | 144.92 K | $994.51 M |
| 06/03/2026 | $58.46 | $57.57 (-1.52%) | $58.46 | $57.06 | 45.93 K | $1.02 B |
| 06/02/2026 | $57.34 | $57.68 (0.59%) | $58.24 | $57.27 | 91.80 K | $1.02 B |
| 06/01/2026 | $55.90 | $56.35 (0.81%) | $56.89 | $55.06 | 51.50 K | $995.22 M |
| 05/29/2026 | $55.75 | $55.76 (0.02%) | $56.19 | $55.50 | 30.14 K | $984.80 M |
| 05/28/2026 | $55.12 | $55.60 (0.87%) | $55.90 | $55.10 | 34.44 K | $981.97 M |
| 05/27/2026 | $56.20 | $55.25 (-1.69%) | $56.20 | $54.60 | 43.80 K | $975.79 M |
| 05/26/2026 | $55.99 | $55.78 (-0.38%) | $56.94 | $55.13 | 107.70 K | $985.15 M |
| 05/22/2026 | $52.89 | $54.00 (2.1%) | $54.00 | $52.50 | 79.74 K | $953.71 M |
| 05/21/2026 | $50.89 | $52.33 (2.83%) | $52.49 | $50.00 | 88.00 K | $924.22 M |
| 05/20/2026 | $49.50 | $50.79 (2.61%) | $50.86 | $48.93 | 49.72 K | $897.02 M |
| 05/19/2026 | $48.12 | $49.27 (2.39%) | $49.29 | $47.43 | 57.44 K | $870.17 M |
| 05/18/2026 | $49.60 | $48.62 (-1.98%) | $50.37 | $47.86 | 87.70 K | $858.69 M |
| 05/15/2026 | $50.42 | $50.00 (-0.83%) | $50.80 | $50.00 | 100.11 K | $883.07 M |
| 05/14/2026 | $51.98 | $51.57 (-0.79%) | $51.98 | $51.40 | 46.50 K | $910.79 M |
| 05/13/2026 | $51.11 | $51.89 (1.53%) | $52.01 | $50.00 | 68.44 K | $916.45 M |
| 05/12/2026 | $51.34 | $51.21 (-0.25%) | $51.98 | $49.98 | 102.82 K | $904.44 M |
| 05/11/2026 | $51.54 | $51.83 (0.56%) | $52.04 | $51.33 | 52.25 K | $915.39 M |
| 05/08/2026 | $50.75 | $51.09 (0.67%) | $51.24 | $50.15 | 37.95 K | $902.32 M |
| 05/07/2026 | $51.46 | $50.12 (-2.6%) | $51.84 | $49.70 | 72.50 K | $885.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
