Stellar Bancorp, Inc. (STEL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$36

$36.97

5 DAY PERFORMANCE

-6.82%

1 MONTH PERFORMANCE

-6.82%

3 MONTH PERFORMANCE

-5.00%

6 MONTH PERFORMANCE

+3.01%

YEAR-TO-DATE PERFORMANCE

+18.42%

1 YEAR PERFORMANCE

+20.41%

Stellar Bancorp Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/30/2026	$39.25	$39.32 (0.18%)	$39.32	$38.78	5.94 M	$2.01 B
06/29/2026	$39.69	$39.31 (-0.96%)	$39.69	$39.20	620.44 K	$2.01 B
06/26/2026	$39.33	$39.69 (0.92%)	$39.69	$39.04	1.86 M	$2.03 B
06/25/2026	$38.97	$39.19 (0.56%)	$39.22	$38.67	896.04 K	$2.00 B
06/24/2026	$39.00	$38.97 (-0.08%)	$39.13	$38.80	396.65 K	$1.99 B
06/23/2026	$38.82	$38.89 (0.18%)	$38.90	$38.52	390.82 K	$1.99 B
06/22/2026	$38.37	$38.57 (0.52%)	$38.70	$38.35	289.59 K	$1.97 B