5 DAY PERFORMANCE
-6.03%
1 MONTH PERFORMANCE
+1.41%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+17.53%
YEAR-TO-DATE PERFORMANCE
+7.29%
1 YEAR PERFORMANCE
-6.18%
Stewart Information Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $73.55 | $73.89 (0.47%) | $74.35 | $73.55 | 21.45 K | |
| 12/08/2025 | $76.72 | $73.17 (-4.63%) | $76.72 | $72.48 | 135.80 K | $2.08 B |
| 12/05/2025 | $77.35 | $76.28 (-1.38%) | $77.69 | $76.28 | 202.70 K | $2.17 B |
| 12/04/2025 | $76.12 | $77.06 (1.23%) | $77.41 | $75.73 | 169.71 K | $2.20 B |
| 12/03/2025 | $76.63 | $76.40 (-0.3%) | $77.27 | $75.04 | 125.13 K | $2.18 B |
| 12/02/2025 | $77.41 | $76.47 (-1.21%) | $77.47 | $76.27 | 110.30 K | $2.18 B |
| 12/01/2025 | $75.62 | $76.92 (1.72%) | $77.05 | $75.18 | 165.74 K | $2.19 B |
| 11/28/2025 | $76.22 | $76.63 (0.54%) | $76.74 | $72.95 | 91.60 K | $2.18 B |
| 11/26/2025 | $76.48 | $76.40 (-0.1%) | $78.20 | $76.40 | 366.11 K | $2.18 B |
| 11/25/2025 | $75.43 | $77.17 (2.31%) | $78.61 | $74.05 | 254.65 K | $2.20 B |
| 11/24/2025 | $74.37 | $75.18 (1.09%) | $76.19 | $73.90 | 201.43 K | $2.14 B |
| 11/21/2025 | $72.14 | $74.53 (3.31%) | $74.59 | $71.58 | 210.70 K | $2.12 B |
| 11/20/2025 | $72.24 | $71.22 (-1.41%) | $72.95 | $70.91 | 154.70 K | $2.03 B |
| 11/19/2025 | $71.81 | $71.62 (-0.26%) | $72.74 | $70.86 | 81.72 K | $2.04 B |
| 11/18/2025 | $71.65 | $72.07 (0.59%) | $72.72 | $71.46 | 146.24 K | $2.05 B |
| 11/17/2025 | $73.10 | $71.39 (-2.34%) | $73.12 | $71.39 | 122.93 K | $2.03 B |
| 11/14/2025 | $73.16 | $72.91 (-0.34%) | $73.62 | $71.70 | 136.14 K | $2.08 B |
| 11/13/2025 | $72.18 | $72.68 (0.69%) | $73.03 | $70.65 | 169.33 K | $2.07 B |
| 11/12/2025 | $72.89 | $72.28 (-0.84%) | $74.30 | $72.26 | 114.53 K | $2.06 B |
| 11/11/2025 | $72.53 | $73.26 (1.01%) | $73.43 | $70.97 | 115.31 K | $2.09 B |
| 11/10/2025 | $71.00 | $71.87 (1.23%) | $73.07 | $71.00 | 184.70 K | $2.05 B |
| 11/07/2025 | $69.80 | $71.40 (2.29%) | $72.21 | $68.95 | 341.80 K | $2.03 B |
| 11/06/2025 | $68.75 | $69.43 (0.99%) | $69.91 | $68.27 | 177.70 K | $1.98 B |
| 11/05/2025 | $69.48 | $68.98 (-0.72%) | $69.69 | $68.38 | 117.50 K | $1.97 B |
| 11/04/2025 | $68.86 | $68.91 (0.07%) | $69.02 | $66.93 | 124.91 K | $1.96 B |
| 11/03/2025 | $68.00 | $68.63 (0.93%) | $68.80 | $65.79 | 190.82 K | $1.96 B |
| 10/31/2025 | $69.20 | $68.27 (-1.34%) | $70.17 | $68.02 | 217.83 K | $1.95 B |
| 10/30/2025 | $70.18 | $69.74 (-0.63%) | $71.06 | $69.29 | 201.60 K | $1.99 B |
| 10/29/2025 | $72.10 | $70.13 (-2.73%) | $72.83 | $69.23 | 213.53 K | $2.00 B |
| 10/28/2025 | $73.51 | $71.73 (-2.42%) | $74.42 | $71.65 | 156.81 K | $2.04 B |
| 10/27/2025 | $74.53 | $74.14 (-0.52%) | $75.50 | $73.63 | 152.00 K | $2.11 B |
| 10/24/2025 | $72.89 | $74.71 (2.5%) | $75.17 | $72.58 | 263.30 K | $2.13 B |
| 10/23/2025 | $75.56 | $72.11 (-4.57%) | $76.00 | $67.80 | 530.60 K | $2.05 B |
| 10/22/2025 | $71.97 | $75.19 (4.47%) | $78.00 | $70.69 | 528.08 K | $2.14 B |
| 10/21/2025 | $70.93 | $71.50 (0.8%) | $72.03 | $70.72 | 170.60 K | $2.04 B |
| 10/20/2025 | $70.22 | $70.98 (1.08%) | $71.44 | $69.76 | 215.14 K | $2.02 B |
| 10/17/2025 | $68.91 | $69.76 (1.23%) | $69.84 | $68.91 | 105.12 K | $1.98 B |
| 10/16/2025 | $69.54 | $68.85 (-0.99%) | $70.25 | $68.72 | 232.81 K | $1.95 B |
| 10/15/2025 | $69.78 | $70.06 (0.4%) | $70.41 | $68.83 | 176.04 K | $1.99 B |
| 10/14/2025 | $67.64 | $69.84 (3.25%) | $70.20 | $67.54 | 120.25 K | $1.98 B |
| 10/13/2025 | $67.15 | $67.88 (1.09%) | $68.02 | $66.87 | 97.40 K | $1.92 B |
| 10/10/2025 | $67.83 | $67.31 (-0.77%) | $68.67 | $67.24 | 146.32 K | $1.91 B |
| 10/09/2025 | $67.06 | $67.39 (0.49%) | $67.66 | $66.42 | 124.11 K | $1.91 B |
| 10/08/2025 | $68.66 | $67.65 (-1.47%) | $68.66 | $67.35 | 112.84 K | $1.92 B |
| 10/07/2025 | $69.58 | $68.05 (-2.2%) | $70.44 | $67.90 | 111.81 K | $1.93 B |
| 10/06/2025 | $72.37 | $69.74 (-3.63%) | $72.38 | $69.46 | 120.00 K | $1.98 B |
| 10/03/2025 | $72.56 | $72.44 (-0.17%) | $74.28 | $72.07 | 138.33 K | $2.05 B |
| 10/02/2025 | $72.50 | $72.49 (-0.01%) | $72.90 | $71.28 | 115.33 K | $2.05 B |
| 10/01/2025 | $72.90 | $72.78 (-0.16%) | $73.47 | $72.64 | 88.50 K | $2.06 B |
| 09/30/2025 | $73.51 | $73.32 (-0.26%) | $74.40 | $72.87 | 113.30 K | $2.08 B |
| 09/29/2025 | $74.19 | $73.64 (-0.74%) | $74.47 | $72.40 | 142.74 K | $2.09 B |
| 09/26/2025 | $73.74 | $74.32 (0.79%) | $74.61 | $73.74 | 115.10 K | $2.11 B |
| 09/25/2025 | $73.96 | $73.76 (-0.27%) | $74.33 | $72.72 | 116.44 K | $2.09 B |
| 09/24/2025 | $73.78 | $74.18 (0.54%) | $74.68 | $73.21 | 87.67 K | $2.10 B |
| 09/23/2025 | $74.49 | $74.07 (-0.56%) | $75.36 | $74.07 | 108.60 K | $2.10 B |
| 09/22/2025 | $75.27 | $74.36 (-1.21%) | $75.99 | $74.27 | 123.10 K | $2.11 B |
| 09/19/2025 | $76.80 | $75.28 (-1.98%) | $76.80 | $74.88 | 400.64 K | $2.13 B |
| 09/18/2025 | $73.92 | $76.58 (3.6%) | $77.47 | $73.79 | 259.20 K | $2.17 B |
| 09/17/2025 | $72.92 | $74.41 (2.04%) | $75.07 | $71.86 | 257.00 K | $2.11 B |
| 09/16/2025 | $73.98 | $72.54 (-1.95%) | $73.98 | $72.20 | 98.04 K | $2.06 B |
| 09/15/2025 | $75.00 | $74.40 (-0.8%) | $75.36 | $74.28 | 107.10 K | $2.11 B |
| 09/12/2025 | $74.18 | $74.47 (0.39%) | $75.05 | $73.79 | 108.12 K | $2.11 B |
| 09/11/2025 | $73.03 | $74.90 (2.56%) | $75.19 | $72.89 | 176.10 K | $2.12 B |
| 09/10/2025 | $72.79 | $72.88 (0.12%) | $73.06 | $71.44 | 160.20 K | $2.07 B |
| 09/09/2025 | $75.14 | $73.11 (-2.7%) | $75.14 | $73.11 | 151.10 K | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
