5 DAY PERFORMANCE
-4.39%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
-11.77%
6 MONTH PERFORMANCE
-13.41%
YEAR-TO-DATE PERFORMANCE
-2.47%
1 YEAR PERFORMANCE
+7.27%
Stewart Information Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $70.51 | $70.73 (0.31%) | $72.14 | $70.33 | 80,677 | $1.96 B |
| 03/12/2025 | $70.74 | $70.96 (0.31%) | $71.39 | $69.09 | 201,463 | $1.97 B |
| 03/11/2025 | $67.67 | $70.70 (4.48%) | $71.20 | $66.70 | 426,500 | $1.96 B |
| 03/10/2025 | $68.53 | $67.38 (-1.68%) | $69.44 | $66.89 | 185,023 | $1.87 B |
| 03/07/2025 | $69.68 | $68.84 (-1.21%) | $70.13 | $67.97 | 196,800 | $1.91 B |
| 03/06/2025 | $70.25 | $69.25 (-1.42%) | $70.95 | $68.84 | 288,642 | $1.92 B |
| 03/05/2025 | $68.59 | $70.73 (3.12%) | $71.02 | $68.40 | 290,227 | $1.96 B |
| 03/04/2025 | $69.98 | $68.83 (-1.64%) | $70.32 | $68.81 | 129,136 | $1.91 B |
| 03/03/2025 | $70.95 | $70.35 (-0.85%) | $71.95 | $70.05 | 214,900 | $1.95 B |
| 02/28/2025 | $70.11 | $71.20 (1.55%) | $71.36 | $69.77 | 232,117 | $1.98 B |
| 02/27/2025 | $70.84 | $69.73 (-1.57%) | $70.86 | $69.42 | 212,406 | $1.94 B |
| 02/26/2025 | $70.64 | $70.69 (0.07%) | $71.27 | $70.00 | 205,000 | $1.95 B |
| 02/25/2025 | $69.93 | $70.96 (1.47%) | $72.23 | $69.93 | 252,200 | $1.96 B |
| 02/24/2025 | $69.13 | $69.63 (0.72%) | $70.66 | $68.33 | 227,408 | $1.93 B |
| 02/21/2025 | $69.55 | $68.95 (-0.86%) | $69.55 | $68.13 | 255,838 | $1.91 B |
| 02/20/2025 | $68.34 | $68.45 (0.16%) | $68.72 | $67.82 | 126,600 | $1.90 B |
| 02/19/2025 | $67.97 | $68.59 (0.91%) | $68.91 | $67.68 | 135,506 | $1.90 B |
| 02/18/2025 | $68.43 | $68.53 (0.15%) | $68.70 | $67.41 | 191,226 | $1.90 B |
| 02/14/2025 | $68.85 | $68.54 (-0.45%) | $69.15 | $67.63 | 115,000 | $1.90 B |
| 02/13/2025 | $68.05 | $68.47 (0.62%) | $68.47 | $67.01 | 145,600 | $1.90 B |
| 02/12/2025 | $67.00 | $67.32 (0.48%) | $67.38 | $65.82 | 218,600 | $1.86 B |
| 02/11/2025 | $66.48 | $67.95 (2.21%) | $67.95 | $66.19 | 195,600 | $1.88 B |
| 02/10/2025 | $67.34 | $66.71 (-0.94%) | $67.90 | $65.81 | 196,800 | $1.85 B |
| 02/07/2025 | $67.89 | $67.24 (-0.96%) | $67.89 | $65.75 | 270,600 | $1.86 B |
| 02/06/2025 | $65.60 | $68.27 (4.07%) | $68.32 | $65.50 | 235,414 | $1.89 B |
| 02/05/2025 | $65.00 | $65.70 (1.08%) | $65.91 | $64.17 | 187,843 | $1.82 B |
| 02/04/2025 | $64.69 | $64.59 (-0.15%) | $64.89 | $64.09 | 98,600 | $1.79 B |
| 02/03/2025 | $64.09 | $64.61 (0.81%) | $65.29 | $63.46 | 180,832 | $1.79 B |
| 01/31/2025 | $65.38 | $65.19 (-0.29%) | $66.37 | $64.68 | 143,900 | $1.80 B |
| 01/30/2025 | $64.95 | $65.47 (0.8%) | $66.14 | $64.76 | 118,242 | $1.81 B |
| 01/29/2025 | $64.65 | $64.27 (-0.59%) | $65.41 | $64.00 | 96,400 | $1.78 B |
| 01/28/2025 | $65.19 | $64.81 (-0.58%) | $65.93 | $64.79 | 97,322 | $1.79 B |
| 01/27/2025 | $64.65 | $65.69 (1.61%) | $66.18 | $64.65 | 118,148 | $1.82 B |
| 01/24/2025 | $63.66 | $64.23 (0.9%) | $64.50 | $63.36 | 105,700 | $1.78 B |
| 01/23/2025 | $64.24 | $63.96 (-0.44%) | $64.75 | $63.84 | 202,000 | $1.77 B |
| 01/22/2025 | $65.05 | $64.53 (-0.8%) | $65.27 | $64.33 | 172,800 | $1.79 B |
| 01/21/2025 | $65.68 | $65.31 (-0.56%) | $66.33 | $65.02 | 181,000 | $1.81 B |
| 01/17/2025 | $65.10 | $65.08 (-0.03%) | $65.62 | $64.90 | 166,101 | $1.80 B |
| 01/16/2025 | $62.92 | $64.69 (2.81%) | $65.03 | $62.80 | 207,100 | $1.79 B |
| 01/15/2025 | $62.87 | $62.50 (-0.59%) | $63.16 | $61.97 | 376,600 | $1.73 B |
| 01/14/2025 | $59.86 | $61.28 (2.37%) | $61.51 | $59.61 | 293,600 | $1.70 B |
| 01/13/2025 | $59.27 | $59.55 (0.47%) | $59.95 | $58.61 | 306,743 | $1.65 B |
| 01/10/2025 | $62.41 | $60.02 (-3.83%) | $62.41 | $59.40 | 278,300 | $1.66 B |
| 01/08/2025 | $63.61 | $62.39 (-1.92%) | $63.61 | $61.29 | 285,023 | $1.73 B |
| 01/07/2025 | $65.75 | $64.30 (-2.21%) | $65.75 | $63.57 | 240,300 | $1.78 B |
| 01/06/2025 | $66.50 | $65.82 (-1.02%) | $66.87 | $65.45 | 224,700 | $1.82 B |
| 01/03/2025 | $66.13 | $66.41 (0.42%) | $66.95 | $64.97 | 269,133 | $1.84 B |
| 01/02/2025 | $67.54 | $65.83 (-2.53%) | $68.50 | $65.80 | 140,400 | $1.82 B |
| 12/31/2024 | $68.16 | $67.49 (-0.98%) | $68.36 | $67.27 | 109,500 | $1.87 B |
| 12/30/2024 | $68.77 | $67.87 (-1.31%) | $68.77 | $67.64 | 257,541 | $1.88 B |
| 12/27/2024 | $69.79 | $69.05 (-1.06%) | $70.58 | $68.48 | 93,470 | $1.91 B |
| 12/26/2024 | $69.90 | $70.34 (0.63%) | $70.57 | $69.66 | 152,500 | $1.95 B |
| 12/24/2024 | $69.85 | $70.27 (0.6%) | $70.28 | $69.33 | 57,600 | $1.95 B |
| 12/23/2024 | $69.70 | $69.56 (-0.2%) | $70.00 | $69.16 | 154,950 | $1.93 B |
| 12/20/2024 | $68.25 | $70.00 (2.56%) | $70.92 | $68.11 | 449,823 | $1.94 B |
| 12/19/2024 | $70.14 | $68.77 (-1.95%) | $70.75 | $68.71 | 147,835 | $1.90 B |
| 12/18/2024 | $73.09 | $69.61 (-4.76%) | $73.89 | $68.76 | 223,400 | $1.93 B |
| 12/17/2024 | $73.90 | $72.94 (-1.3%) | $74.74 | $72.70 | 110,600 | $2.02 B |
| 12/16/2024 | $74.40 | $74.42 (0.03%) | $75.18 | $74.16 | 124,800 | $2.06 B |
| 12/13/2024 | $74.40 | $74.60 (0.27%) | $74.60 | $73.14 | 167,916 | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
