5 DAY PERFORMANCE
+48.04%
1 MONTH PERFORMANCE
+29.61%
3 MONTH PERFORMANCE
-3.23%
6 MONTH PERFORMANCE
-3.98%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
-4.49%
Stewart Information Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.69 | $48.99 (2.73%) | $49.21 | $47.15 | 717.38 K | $1.52 B |
| 11/04/2026 | $46.26 | $47.10 (1.82%) | $47.56 | $45.29 | 503.43 K | $1.46 B |
| 11/03/2026 | $45.60 | $44.76 (-1.84%) | $46.37 | $44.40 | 592.55 K | $1.39 B |
| 11/02/2026 | $44.95 | $45.73 (1.74%) | $46.00 | $44.59 | 907.20 K | $1.42 B |
| 10/30/2026 | $45.71 | $44.50 (-2.65%) | $47.06 | $44.44 | 2.38 M | $1.38 B |
| 10/29/2026 | $44.86 | $45.48 (1.38%) | $46.27 | $44.60 | 4.40 M | $1.41 B |
| 10/28/2026 | $43.92 | $44.30 (0.87%) | $45.04 | $42.66 | 866.42 K | $1.37 B |
| 10/27/2026 | $43.88 | $43.48 (-0.91%) | $44.30 | $43.01 | 1.03 M | $1.35 B |
| 10/26/2026 | $44.00 | $42.96 (-2.36%) | $45.15 | $42.73 | 847.32 K | $1.33 B |
| 10/23/2026 | $49.47 | $44.07 (-10.92%) | $50.29 | $43.48 | 742.41 K | $1.37 B |
| 10/22/2026 | $52.77 | $49.24 (-6.69%) | $52.77 | $47.85 | 773.80 K | $1.53 B |
| 10/21/2026 | $52.70 | $52.57 (-0.25%) | $53.07 | $52.13 | 281.60 K | $1.63 B |
| 10/20/2026 | $52.84 | $52.42 (-0.79%) | $53.94 | $52.10 | 234.35 K | $1.62 B |
| 10/19/2026 | $52.30 | $52.14 (-0.31%) | $52.68 | $51.91 | 253.80 K | $1.62 B |
| 10/16/2026 | $52.01 | $52.54 (1.02%) | $53.02 | $52.01 | 216.43 K | $1.62 B |
| 10/15/2026 | $52.01 | $51.99 (-0.04%) | $53.33 | $51.53 | 287.90 K | $1.60 B |
| 10/14/2026 | $50.34 | $50.84 (0.99%) | $50.88 | $49.48 | 536.14 K | $1.57 B |
| 10/13/2026 | $50.84 | $50.92 (0.16%) | $51.38 | $49.89 | 448.00 K | $1.57 B |
| 10/12/2026 | $50.47 | $50.09 (-0.75%) | $50.74 | $49.04 | 325.24 K | $1.55 B |
| 10/09/2026 | $51.85 | $50.70 (-2.22%) | $51.88 | $50.65 | 228.01 K | $1.56 B |
| 10/08/2026 | $50.43 | $51.88 (2.88%) | $52.05 | $50.33 | 420.00 K | $1.60 B |
| 10/07/2026 | $50.97 | $50.40 (-1.12%) | $51.05 | $49.77 | 357.83 K | $1.55 B |
| 10/06/2026 | $51.28 | $51.72 (0.86%) | $52.28 | $50.87 | 289.10 K | $1.60 B |
| 10/05/2026 | $51.50 | $50.83 (-1.3%) | $52.01 | $50.61 | 361.81 K | $1.57 B |
| 10/02/2026 | $51.42 | $51.55 (0.25%) | $53.29 | $51.24 | 394.70 K | $1.59 B |
| 10/01/2026 | $49.64 | $50.66 (2.05%) | $51.19 | $48.74 | 646.04 K | $1.56 B |
| 09/30/2026 | $56.81 | $49.71 (-12.5%) | $56.90 | $49.40 | 722.12 K | $1.53 B |
| 09/29/2026 | $57.24 | $56.76 (-0.84%) | $57.54 | $55.92 | 300.90 K | $1.75 B |
| 09/28/2026 | $58.79 | $57.54 (-2.13%) | $58.90 | $57.37 | 281.90 K | $1.78 B |
| 09/25/2026 | $60.04 | $59.19 (-1.42%) | $60.12 | $58.91 | 295.81 K | $1.83 B |
| 09/24/2026 | $62.26 | $59.73 (-4.06%) | $62.26 | $59.73 | 358.20 K | $1.84 B |
| 09/23/2026 | $62.59 | $61.98 (-0.97%) | $63.32 | $61.97 | 370.70 K | $1.91 B |
| 09/22/2026 | $63.27 | $62.89 (-0.6%) | $63.64 | $62.30 | 247.50 K | $1.94 B |
| 09/21/2026 | $63.46 | $62.87 (-0.93%) | $63.95 | $62.85 | 226.90 K | $1.94 B |
| 09/18/2026 | $64.96 | $63.16 (-2.77%) | $65.13 | $63.14 | 547.43 K | $1.95 B |
| 09/17/2026 | $66.44 | $65.41 (-1.55%) | $66.46 | $65.37 | 255.90 K | $2.02 B |
| 09/16/2026 | $66.07 | $65.57 (-0.76%) | $66.89 | $64.25 | 237.31 K | $2.02 B |
| 09/15/2026 | $66.27 | $65.96 (-0.47%) | $66.43 | $64.69 | 227.10 K | $2.04 B |
| 09/14/2026 | $66.71 | $67.02 (0.46%) | $67.55 | $66.40 | 156.70 K | $2.07 B |
| 09/11/2026 | $67.50 | $66.24 (-1.87%) | $67.50 | $66.17 | 173.41 K | $2.04 B |
| 09/10/2026 | $67.37 | $66.56 (-1.2%) | $68.33 | $66.08 | 211.60 K | $2.05 B |
| 09/09/2026 | $66.62 | $66.99 (0.56%) | $67.43 | $65.80 | 276.34 K | $2.07 B |
| 09/08/2026 | $66.72 | $67.04 (0.48%) | $67.97 | $65.95 | 342.95 K | $2.07 B |
| 09/04/2026 | $68.59 | $67.53 (-1.55%) | $69.03 | $66.53 | 229.71 K | $2.08 B |
| 09/03/2026 | $68.87 | $69.63 (1.1%) | $70.81 | $68.87 | 249.30 K | $2.15 B |
| 09/02/2026 | $69.28 | $68.06 (-1.76%) | $69.82 | $68.00 | 344.92 K | $2.10 B |
| 09/01/2026 | $68.60 | $68.61 (0.01%) | $70.48 | $68.15 | 263.52 K | $2.12 B |
| 08/31/2026 | $69.86 | $68.65 (-1.73%) | $70.09 | $68.54 | 144.00 K | $2.12 B |
| 08/28/2026 | $70.33 | $69.91 (-0.6%) | $70.85 | $69.85 | 290.92 K | $2.16 B |
| 08/27/2026 | $69.70 | $69.93 (0.33%) | $70.85 | $68.94 | 117.51 K | $2.16 B |
| 08/26/2026 | $69.55 | $69.90 (0.5%) | $69.99 | $69.11 | 175.50 K | $2.16 B |
| 08/25/2026 | $70.02 | $69.30 (-1.03%) | $70.02 | $68.51 | 142.14 K | $2.14 B |
| 08/24/2026 | $69.49 | $69.93 (0.63%) | $70.71 | $69.49 | 199.13 K | $2.16 B |
| 08/21/2026 | $69.29 | $69.20 (-0.13%) | $69.99 | $68.80 | 214.42 K | $2.14 B |
| 08/20/2026 | $68.48 | $68.96 (0.7%) | $69.06 | $68.17 | 129.81 K | $2.13 B |
| 08/19/2026 | $68.42 | $68.90 (0.7%) | $70.04 | $68.42 | 132.80 K | $2.13 B |
| 08/18/2026 | $68.47 | $68.01 (-0.67%) | $68.99 | $67.59 | 136.32 K | $2.10 B |
| 08/17/2026 | $67.66 | $68.07 (0.61%) | $68.29 | $67.58 | 165.70 K | $2.10 B |
| 08/14/2026 | $68.00 | $68.20 (0.29%) | $68.48 | $67.58 | 139.34 K | $2.10 B |
| 08/13/2026 | $66.01 | $67.69 (2.55%) | $67.96 | $66.01 | 174.60 K | $2.09 B |
| 08/12/2026 | $65.69 | $65.60 (-0.14%) | $66.31 | $65.44 | 185.85 K | $2.02 B |
| 08/11/2026 | $66.01 | $65.48 (-0.8%) | $66.46 | $65.23 | 251.20 K | $2.02 B |
| 08/10/2026 | $67.51 | $65.70 (-2.68%) | $67.95 | $65.09 | 121.50 K | $2.03 B |
| 08/07/2026 | $68.87 | $68.19 (-0.99%) | $69.44 | $68.02 | 205.60 K | $2.10 B |
| 08/06/2026 | $69.03 | $68.42 (-0.88%) | $69.05 | $67.69 | 410.30 K | $2.11 B |
| 08/05/2026 | $68.89 | $68.08 (-1.18%) | $68.93 | $67.78 | 123.92 K | $2.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
