5 DAY PERFORMANCE
-2.53%
1 MONTH PERFORMANCE
-2.93%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
-7.78%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
-2.97%
Stewart Information Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $69.03 | $68.42 (-0.88%) | $69.05 | $67.69 | 300.24 K | $2.11 B |
| 08/05/2026 | $68.89 | $68.08 (-1.18%) | $68.93 | $67.78 | 123.92 K | $2.10 B |
| 08/04/2026 | $68.39 | $68.65 (0.38%) | $69.14 | $68.15 | 146.50 K | $2.12 B |
| 08/03/2026 | $68.14 | $69.04 (1.32%) | $69.76 | $68.14 | 155.44 K | $2.13 B |
| 07/31/2026 | $67.54 | $67.59 (0.07%) | $68.85 | $67.47 | 241.63 K | $2.09 B |
| 07/30/2026 | $70.34 | $68.17 (-3.09%) | $70.49 | $67.68 | 252.83 K | $2.10 B |
| 07/29/2026 | $68.72 | $70.24 (2.21%) | $70.71 | $68.72 | 283.01 K | $2.17 B |
| 07/28/2026 | $67.04 | $69.50 (3.67%) | $70.14 | $66.64 | 309.75 K | $2.14 B |
| 07/27/2026 | $64.92 | $66.34 (2.19%) | $67.36 | $64.92 | 275.30 K | $2.05 B |
| 07/24/2026 | $64.95 | $67.42 (3.8%) | $68.49 | $64.74 | 289.90 K | $2.08 B |
| 07/23/2026 | $63.96 | $64.25 (0.45%) | $67.30 | $62.91 | 839.30 K | $1.98 B |
| 07/22/2026 | $69.94 | $69.71 (-0.33%) | $70.13 | $68.75 | 197.00 K | $2.15 B |
| 07/21/2026 | $70.22 | $70.13 (-0.13%) | $70.67 | $69.13 | 182.94 K | $2.16 B |
| 07/20/2026 | $71.43 | $69.79 (-2.3%) | $72.11 | $69.62 | 170.00 K | $2.15 B |
| 07/17/2026 | $72.44 | $72.00 (-0.61%) | $73.73 | $71.55 | 192.70 K | $2.22 B |
| 07/16/2026 | $69.01 | $72.23 (4.67%) | $72.29 | $69.01 | 184.10 K | $2.23 B |
| 07/15/2026 | $68.48 | $68.63 (0.22%) | $69.59 | $67.80 | 180.60 K | $2.11 B |
| 07/14/2026 | $69.50 | $68.88 (-0.89%) | $70.00 | $68.44 | 135.70 K | $2.12 B |
| 07/13/2026 | $68.71 | $69.42 (1.03%) | $69.86 | $68.50 | 248.40 K | $2.14 B |
| 07/10/2026 | $67.94 | $68.46 (0.77%) | $69.05 | $67.67 | 122.60 K | $2.11 B |
| 07/09/2026 | $67.50 | $67.96 (0.68%) | $68.45 | $66.86 | 180.41 K | $2.09 B |
| 07/08/2026 | $67.79 | $67.34 (-0.66%) | $69.11 | $67.26 | 236.90 K | $2.07 B |
| 07/07/2026 | $68.44 | $68.35 (-0.13%) | $68.98 | $68.04 | 236.90 K | $2.11 B |
| 07/06/2026 | $67.72 | $67.87 (0.22%) | $68.68 | $66.93 | 248.40 K | $2.09 B |
| 07/02/2026 | $68.31 | $67.96 (-0.51%) | $68.47 | $66.16 | 182.20 K | $2.09 B |
| 07/01/2026 | $66.33 | $67.58 (1.88%) | $67.72 | $65.63 | 235.80 K | $2.08 B |
| 06/30/2026 | $67.01 | $66.02 (-1.48%) | $67.32 | $65.33 | 199.24 K | $2.03 B |
| 06/29/2026 | $67.80 | $66.96 (-1.24%) | $67.80 | $66.38 | 494.10 K | $2.06 B |
| 06/26/2026 | $64.61 | $68.68 (6.3%) | $68.68 | $63.52 | 1.31 M | $2.12 B |
| 06/25/2026 | $67.47 | $64.56 (-4.31%) | $67.50 | $64.39 | 268.93 K | $1.99 B |
| 06/24/2026 | $68.01 | $68.05 (0.06%) | $68.51 | $67.17 | 239.50 K | $2.10 B |
| 06/23/2026 | $66.90 | $67.83 (1.39%) | $68.07 | $66.25 | 173.14 K | $2.09 B |
| 06/22/2026 | $66.29 | $66.18 (-0.17%) | $67.39 | $65.48 | 163.11 K | $2.04 B |
| 06/18/2026 | $65.92 | $66.46 (0.82%) | $66.67 | $65.28 | 425.14 K | $2.05 B |
| 06/17/2026 | $65.47 | $65.50 (0.05%) | $67.00 | $65.07 | 155.64 K | $2.02 B |
| 06/16/2026 | $65.99 | $66.09 (0.15%) | $66.59 | $65.31 | 146.80 K | $2.04 B |
| 06/15/2026 | $65.28 | $65.59 (0.47%) | $65.93 | $64.70 | 191.62 K | $2.02 B |
| 06/12/2026 | $64.85 | $65.22 (0.57%) | $66.18 | $64.39 | 167.80 K | $2.01 B |
| 06/11/2026 | $67.01 | $64.80 (-3.3%) | $67.01 | $64.75 | 138.30 K | $2.00 B |
| 06/10/2026 | $66.62 | $66.34 (-0.42%) | $67.78 | $66.18 | 180.52 K | $2.04 B |
| 06/09/2026 | $65.76 | $66.11 (0.53%) | $67.10 | $65.15 | 168.10 K | $2.04 B |
| 06/08/2026 | $65.93 | $65.06 (-1.32%) | $66.45 | $64.99 | 246.21 K | $2.00 B |
| 06/05/2026 | $63.83 | $65.83 (3.13%) | $66.33 | $63.83 | 164.83 K | $2.03 B |
| 06/04/2026 | $63.77 | $63.42 (-0.55%) | $64.85 | $63.23 | 246.61 K | $1.95 B |
| 06/03/2026 | $63.91 | $62.62 (-2.02%) | $63.91 | $62.45 | 308.10 K | $1.93 B |
| 06/02/2026 | $63.60 | $64.05 (0.71%) | $64.85 | $63.60 | 156.50 K | $1.97 B |
| 06/01/2026 | $64.43 | $63.92 (-0.79%) | $64.86 | $63.27 | 189.80 K | $1.97 B |
| 05/29/2026 | $65.77 | $64.98 (-1.2%) | $66.18 | $64.94 | 134.50 K | $2.00 B |
| 05/28/2026 | $67.46 | $66.11 (-2%) | $67.85 | $66.08 | 121.00 K | $2.04 B |
| 05/27/2026 | $68.50 | $68.05 (-0.66%) | $69.20 | $67.45 | 110.35 K | $2.10 B |
| 05/26/2026 | $67.89 | $68.02 (0.19%) | $68.14 | $67.38 | 91.55 K | $2.10 B |
| 05/22/2026 | $68.11 | $67.69 (-0.62%) | $68.64 | $67.38 | 120.80 K | $2.09 B |
| 05/21/2026 | $67.21 | $68.06 (1.26%) | $68.69 | $65.94 | 145.70 K | $2.10 B |
| 05/20/2026 | $67.13 | $68.12 (1.47%) | $68.56 | $66.49 | 194.15 K | $2.10 B |
| 05/19/2026 | $68.58 | $66.97 (-2.35%) | $68.74 | $66.84 | 104.70 K | $2.06 B |
| 05/18/2026 | $67.17 | $68.76 (2.37%) | $69.22 | $67.17 | 128.23 K | $2.12 B |
| 05/15/2026 | $67.43 | $66.79 (-0.95%) | $67.77 | $66.64 | 130.90 K | $2.06 B |
| 05/14/2026 | $67.22 | $67.47 (0.37%) | $67.99 | $67.00 | 133.52 K | $2.08 B |
| 05/13/2026 | $66.25 | $66.50 (0.38%) | $67.04 | $65.44 | 212.22 K | $2.05 B |
| 05/12/2026 | $68.22 | $66.84 (-2.02%) | $68.44 | $66.74 | 227.64 K | $2.06 B |
| 05/11/2026 | $70.02 | $68.10 (-2.74%) | $70.02 | $67.59 | 157.02 K | $2.10 B |
| 05/08/2026 | $69.97 | $69.73 (-0.34%) | $70.23 | $68.59 | 133.20 K | $2.15 B |
| 05/07/2026 | $68.59 | $69.82 (1.79%) | $70.38 | $66.95 | 230.21 K | $2.15 B |
| 05/06/2026 | $69.45 | $68.99 (-0.66%) | $70.10 | $68.27 | 161.55 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
