5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
+11.34%
6 MONTH PERFORMANCE
-7.42%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
+0.41%
Stewart Information Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.29 | $66.18 (-0.17%) | $67.39 | $65.48 | 163.11 K | $2.04 B |
| 06/18/2026 | $65.92 | $66.46 (0.82%) | $66.67 | $65.28 | 425.14 K | $2.05 B |
| 06/17/2026 | $65.47 | $65.50 (0.05%) | $67.00 | $65.07 | 155.64 K | $2.02 B |
| 06/16/2026 | $65.99 | $66.09 (0.15%) | $66.59 | $65.31 | 146.80 K | $2.04 B |
| 06/15/2026 | $65.28 | $65.59 (0.47%) | $65.93 | $64.70 | 191.62 K | $2.02 B |
| 06/12/2026 | $64.85 | $65.22 (0.57%) | $66.18 | $64.39 | 167.80 K | $2.01 B |
| 06/11/2026 | $67.01 | $64.80 (-3.3%) | $67.01 | $64.75 | 138.30 K | $2.00 B |
| 06/10/2026 | $66.62 | $66.34 (-0.42%) | $67.78 | $66.18 | 180.52 K | $2.04 B |
| 06/09/2026 | $65.76 | $66.11 (0.53%) | $67.10 | $65.15 | 168.10 K | $2.04 B |
| 06/08/2026 | $65.93 | $65.06 (-1.32%) | $66.45 | $64.99 | 246.21 K | $2.00 B |
| 06/05/2026 | $63.83 | $65.83 (3.13%) | $66.33 | $63.83 | 164.83 K | $2.03 B |
| 06/04/2026 | $63.77 | $63.42 (-0.55%) | $64.85 | $63.23 | 246.61 K | $1.95 B |
| 06/03/2026 | $63.91 | $62.62 (-2.02%) | $63.91 | $62.45 | 308.10 K | $1.93 B |
| 06/02/2026 | $63.60 | $64.05 (0.71%) | $64.85 | $63.60 | 156.50 K | $1.97 B |
| 06/01/2026 | $64.43 | $63.92 (-0.79%) | $64.86 | $63.27 | 189.80 K | $1.97 B |
| 05/29/2026 | $65.77 | $64.98 (-1.2%) | $66.18 | $64.94 | 134.50 K | $2.00 B |
| 05/28/2026 | $67.46 | $66.11 (-2%) | $67.85 | $66.08 | 121.00 K | $2.04 B |
| 05/27/2026 | $68.50 | $68.05 (-0.66%) | $69.20 | $67.45 | 110.35 K | $2.10 B |
| 05/26/2026 | $67.89 | $68.02 (0.19%) | $68.14 | $67.38 | 91.55 K | $2.10 B |
| 05/22/2026 | $68.11 | $67.69 (-0.62%) | $68.64 | $67.38 | 120.80 K | $2.09 B |
| 05/21/2026 | $67.21 | $68.06 (1.26%) | $68.69 | $65.94 | 145.70 K | $2.10 B |
| 05/20/2026 | $67.13 | $68.12 (1.47%) | $68.56 | $66.49 | 194.15 K | $2.10 B |
| 05/19/2026 | $68.58 | $66.97 (-2.35%) | $68.74 | $66.84 | 104.70 K | $2.06 B |
| 05/18/2026 | $67.17 | $68.76 (2.37%) | $69.22 | $67.17 | 128.23 K | $2.12 B |
| 05/15/2026 | $67.43 | $66.79 (-0.95%) | $67.77 | $66.64 | 130.90 K | $2.06 B |
| 05/14/2026 | $67.22 | $67.47 (0.37%) | $67.99 | $67.00 | 133.52 K | $2.08 B |
| 05/13/2026 | $66.25 | $66.50 (0.38%) | $67.04 | $65.44 | 212.22 K | $2.05 B |
| 05/12/2026 | $68.22 | $66.84 (-2.02%) | $68.44 | $66.74 | 227.64 K | $2.06 B |
| 05/11/2026 | $70.02 | $68.10 (-2.74%) | $70.02 | $67.59 | 157.02 K | $2.10 B |
| 05/08/2026 | $69.97 | $69.73 (-0.34%) | $70.23 | $68.59 | 133.20 K | $2.15 B |
| 05/07/2026 | $68.59 | $69.82 (1.79%) | $70.38 | $66.95 | 230.21 K | $2.15 B |
| 05/06/2026 | $69.45 | $68.99 (-0.66%) | $70.10 | $68.27 | 161.55 K | $2.13 B |
| 05/05/2026 | $68.21 | $68.61 (0.59%) | $69.30 | $68.12 | 156.70 K | $2.11 B |
| 05/04/2026 | $68.37 | $68.20 (-0.25%) | $69.89 | $67.50 | 136.33 K | $2.10 B |
| 05/01/2026 | $70.27 | $69.10 (-1.67%) | $70.27 | $68.47 | 215.11 K | $2.13 B |
| 04/30/2026 | $69.39 | $69.99 (0.86%) | $70.13 | $68.67 | 166.54 K | $2.16 B |
| 04/29/2026 | $70.55 | $70.00 (-0.78%) | $71.20 | $69.69 | 149.61 K | $2.16 B |
| 04/28/2026 | $72.58 | $71.30 (-1.76%) | $73.00 | $70.65 | 210.00 K | $2.20 B |
| 04/27/2026 | $71.45 | $71.85 (0.56%) | $72.60 | $70.81 | 225.40 K | $2.21 B |
| 04/24/2026 | $71.10 | $71.67 (0.8%) | $72.01 | $69.84 | 180.10 K | $2.21 B |
| 04/23/2026 | $66.25 | $70.94 (7.08%) | $71.27 | $65.40 | 302.65 K | $2.19 B |
| 04/22/2026 | $67.50 | $68.30 (1.19%) | $68.67 | $65.23 | 276.13 K | $2.10 B |
| 04/21/2026 | $66.98 | $67.25 (0.4%) | $68.14 | $65.74 | 238.63 K | $2.07 B |
| 04/20/2026 | $67.32 | $66.84 (-0.71%) | $67.90 | $66.79 | 177.40 K | $2.06 B |
| 04/17/2026 | $65.71 | $67.52 (2.75%) | $68.08 | $65.70 | 172.20 K | $2.08 B |
| 04/16/2026 | $65.12 | $64.93 (-0.29%) | $65.71 | $64.61 | 123.30 K | $2.00 B |
| 04/15/2026 | $64.78 | $65.29 (0.79%) | $65.80 | $64.20 | 158.40 K | $2.01 B |
| 04/14/2026 | $64.55 | $64.85 (0.46%) | $65.86 | $64.33 | 117.44 K | $2.00 B |
| 04/13/2026 | $64.37 | $64.85 (0.75%) | $64.95 | $63.72 | 133.06 K | $2.00 B |
| 04/10/2026 | $65.01 | $64.60 (-0.63%) | $65.32 | $64.11 | 170.22 K | $1.99 B |
| 04/09/2026 | $64.16 | $65.25 (1.7%) | $66.06 | $63.60 | 157.00 K | $2.01 B |
| 04/08/2026 | $64.13 | $64.48 (0.55%) | $64.99 | $64.01 | 245.04 K | $1.99 B |
| 04/07/2026 | $61.35 | $62.17 (1.34%) | $62.22 | $61.35 | 187.90 K | $1.92 B |
| 04/06/2026 | $60.64 | $61.33 (1.14%) | $61.56 | $60.30 | 136.60 K | $1.89 B |
| 04/02/2026 | $60.15 | $60.55 (0.67%) | $61.11 | $59.57 | 218.42 K | $1.87 B |
| 04/01/2026 | $61.10 | $61.00 (-0.16%) | $61.91 | $60.33 | 268.72 K | $1.88 B |
| 03/31/2026 | $62.02 | $61.58 (-0.71%) | $62.52 | $60.65 | 268.10 K | $1.90 B |
| 03/30/2026 | $59.96 | $61.10 (1.9%) | $61.72 | $59.41 | 325.20 K | $1.88 B |
| 03/27/2026 | $58.74 | $59.06 (0.54%) | $59.17 | $58.05 | 260.91 K | $1.82 B |
| 03/26/2026 | $57.93 | $59.38 (2.5%) | $59.68 | $57.75 | 185.10 K | $1.83 B |
| 03/25/2026 | $59.49 | $58.62 (-1.46%) | $59.75 | $58.00 | 141.60 K | $1.81 B |
| 03/24/2026 | $58.14 | $58.46 (0.55%) | $59.81 | $57.72 | 260.80 K | $1.80 B |
| 03/23/2026 | $59.11 | $59.17 (0.1%) | $59.74 | $58.19 | 286.32 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
