5 DAY PERFORMANCE
-4.66%
1 MONTH PERFORMANCE
+7.42%
3 MONTH PERFORMANCE
-7.78%
6 MONTH PERFORMANCE
-5.11%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
+1.39%
Stewart Information Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $69.45 | $69.34 (-0.16%) | $70.10 | $68.27 | 84.71 K | $2.13 B |
| 05/05/2026 | $68.21 | $68.61 (0.59%) | $69.30 | $68.12 | 156.70 K | $2.11 B |
| 05/04/2026 | $68.37 | $68.20 (-0.25%) | $69.89 | $67.50 | 136.33 K | $2.10 B |
| 05/01/2026 | $70.27 | $69.10 (-1.67%) | $70.27 | $68.47 | 215.11 K | $2.13 B |
| 04/30/2026 | $69.39 | $69.99 (0.86%) | $70.13 | $68.67 | 166.54 K | $2.16 B |
| 04/29/2026 | $70.55 | $70.00 (-0.78%) | $71.20 | $69.69 | 149.61 K | $2.16 B |
| 04/28/2026 | $72.58 | $71.30 (-1.76%) | $73.00 | $70.65 | 210.00 K | $2.20 B |
| 04/27/2026 | $71.45 | $71.85 (0.56%) | $72.60 | $70.81 | 225.40 K | $2.21 B |
| 04/24/2026 | $71.10 | $71.67 (0.8%) | $72.01 | $69.84 | 180.10 K | $2.21 B |
| 04/23/2026 | $66.25 | $70.94 (7.08%) | $71.27 | $65.40 | 302.65 K | $2.19 B |
| 04/22/2026 | $67.50 | $68.30 (1.19%) | $68.67 | $65.23 | 276.13 K | $2.10 B |
| 04/21/2026 | $66.98 | $67.25 (0.4%) | $68.14 | $65.74 | 238.63 K | $2.07 B |
| 04/20/2026 | $67.32 | $66.84 (-0.71%) | $67.90 | $66.79 | 177.40 K | $2.06 B |
| 04/17/2026 | $65.71 | $67.52 (2.75%) | $68.08 | $65.70 | 172.20 K | $1.96 B |
| 04/16/2026 | $65.12 | $64.93 (-0.29%) | $65.71 | $64.61 | 123.30 K | $1.89 B |
| 04/15/2026 | $64.78 | $65.29 (0.79%) | $65.80 | $64.20 | 158.40 K | $1.90 B |
| 04/14/2026 | $64.55 | $64.85 (0.46%) | $65.86 | $64.33 | 117.44 K | $1.88 B |
| 04/13/2026 | $64.37 | $64.85 (0.75%) | $64.95 | $63.72 | 133.06 K | $1.88 B |
| 04/10/2026 | $65.01 | $64.60 (-0.63%) | $65.32 | $64.11 | 170.22 K | $1.88 B |
| 04/09/2026 | $64.16 | $65.25 (1.7%) | $66.06 | $63.60 | 157.00 K | $1.89 B |
| 04/08/2026 | $64.13 | $64.48 (0.55%) | $64.99 | $64.01 | 245.04 K | $1.87 B |
| 04/07/2026 | $61.35 | $62.17 (1.34%) | $62.22 | $61.35 | 187.90 K | $1.81 B |
| 04/06/2026 | $60.64 | $61.33 (1.14%) | $61.56 | $60.30 | 136.60 K | $1.78 B |
| 04/02/2026 | $60.15 | $60.55 (0.67%) | $61.11 | $59.57 | 218.42 K | $1.76 B |
| 04/01/2026 | $61.10 | $61.00 (-0.16%) | $61.91 | $60.33 | 268.72 K | $1.77 B |
| 03/31/2026 | $62.02 | $61.58 (-0.71%) | $62.52 | $60.65 | 268.10 K | $1.79 B |
| 03/30/2026 | $59.96 | $61.10 (1.9%) | $61.72 | $59.41 | 325.20 K | $1.77 B |
| 03/27/2026 | $58.74 | $59.06 (0.54%) | $59.17 | $58.05 | 260.91 K | $1.72 B |
| 03/26/2026 | $57.93 | $59.38 (2.5%) | $59.68 | $57.75 | 185.10 K | $1.72 B |
| 03/25/2026 | $59.49 | $58.62 (-1.46%) | $59.75 | $58.00 | 141.60 K | $1.70 B |
| 03/24/2026 | $58.14 | $58.46 (0.55%) | $59.81 | $57.72 | 260.80 K | $1.70 B |
| 03/23/2026 | $59.11 | $59.17 (0.1%) | $59.74 | $58.19 | 286.32 K | $1.72 B |
| 03/20/2026 | $60.56 | $57.39 (-5.23%) | $60.56 | $57.11 | 1.11 M | $1.67 B |
| 03/19/2026 | $63.29 | $60.31 (-4.71%) | $63.42 | $60.18 | 300.40 K | $1.75 B |
| 03/18/2026 | $64.49 | $63.69 (-1.24%) | $65.68 | $63.61 | 203.11 K | $1.85 B |
| 03/17/2026 | $64.84 | $65.04 (0.31%) | $65.60 | $64.51 | 182.10 K | $1.89 B |
| 03/16/2026 | $64.78 | $64.02 (-1.17%) | $66.23 | $64.00 | 166.00 K | $1.86 B |
| 03/13/2026 | $64.11 | $64.59 (0.75%) | $64.82 | $63.03 | 213.60 K | $1.88 B |
| 03/12/2026 | $62.41 | $63.27 (1.38%) | $63.34 | $61.76 | 233.00 K | $1.84 B |
| 03/11/2026 | $64.75 | $62.96 (-2.76%) | $64.75 | $62.59 | 145.24 K | $1.83 B |
| 03/10/2026 | $65.31 | $65.26 (-0.08%) | $66.83 | $64.89 | 175.80 K | $1.90 B |
| 03/09/2026 | $66.41 | $65.88 (-0.8%) | $67.01 | $64.41 | 225.80 K | $1.91 B |
| 03/06/2026 | $68.11 | $67.00 (-1.63%) | $68.55 | $66.03 | 304.22 K | $1.95 B |
| 03/05/2026 | $69.22 | $69.09 (-0.19%) | $70.11 | $68.66 | 158.64 K | $2.01 B |
| 03/04/2026 | $68.45 | $70.01 (2.28%) | $70.37 | $67.71 | 255.62 K | $2.03 B |
| 03/03/2026 | $68.51 | $68.58 (0.1%) | $69.12 | $67.42 | 160.70 K | $1.99 B |
| 03/02/2026 | $70.19 | $69.95 (-0.34%) | $71.76 | $69.30 | 278.63 K | $2.03 B |
| 02/27/2026 | $70.71 | $70.99 (0.4%) | $71.48 | $69.50 | 217.91 K | $2.06 B |
| 02/26/2026 | $69.29 | $69.89 (0.87%) | $70.61 | $68.93 | 167.70 K | $2.03 B |
| 02/25/2026 | $67.36 | $68.84 (2.2%) | $68.95 | $67.07 | 133.90 K | $2.00 B |
| 02/24/2026 | $66.62 | $67.49 (1.31%) | $67.65 | $66.08 | 169.40 K | $1.96 B |
| 02/23/2026 | $68.27 | $66.37 (-2.78%) | $68.69 | $66.20 | 269.64 K | $1.93 B |
| 02/20/2026 | $67.82 | $67.79 (-0.04%) | $68.40 | $66.19 | 202.20 K | $1.97 B |
| 02/19/2026 | $67.46 | $67.50 (0.06%) | $67.84 | $66.42 | 189.70 K | $1.96 B |
| 02/18/2026 | $68.85 | $67.62 (-1.79%) | $69.65 | $67.35 | 217.20 K | $1.96 B |
| 02/17/2026 | $70.11 | $69.20 (-1.3%) | $70.75 | $68.76 | 165.94 K | $2.01 B |
| 02/13/2026 | $70.11 | $69.39 (-1.03%) | $70.11 | $67.92 | 347.00 K | $2.02 B |
| 02/12/2026 | $70.81 | $69.49 (-1.86%) | $72.18 | $69.27 | 436.14 K | $2.02 B |
| 02/11/2026 | $71.91 | $70.79 (-1.56%) | $72.15 | $70.71 | 305.00 K | $2.06 B |
| 02/10/2026 | $70.91 | $71.89 (1.38%) | $72.25 | $70.67 | 222.40 K | $2.09 B |
| 02/09/2026 | $71.23 | $70.44 (-1.11%) | $71.40 | $70.01 | 231.90 K | $2.05 B |
| 02/06/2026 | $71.21 | $71.44 (0.32%) | $72.50 | $70.82 | 257.90 K | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
