5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
-4.80%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
+14.79%
YEAR-TO-DATE PERFORMANCE
-6.23%
1 YEAR PERFORMANCE
-12.49%
Stewart Information Services Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $63.46 | $63.43 (-0.05%) | $63.74 | $63.25 | 60.22 K | $1.96 B |
| 09/18/2026 | $64.96 | $63.16 (-2.77%) | $65.13 | $63.14 | 542.90 K | $1.95 B |
| 09/17/2026 | $66.44 | $65.41 (-1.55%) | $66.46 | $65.37 | 255.90 K | $2.02 B |
| 09/16/2026 | $66.07 | $65.57 (-0.76%) | $66.89 | $64.25 | 237.31 K | $2.02 B |
| 09/15/2026 | $66.27 | $65.96 (-0.47%) | $66.43 | $64.69 | 227.10 K | $2.04 B |
| 09/14/2026 | $66.71 | $67.02 (0.46%) | $67.55 | $66.40 | 156.70 K | $2.07 B |
| 09/11/2026 | $67.50 | $66.24 (-1.87%) | $67.50 | $66.17 | 173.41 K | $2.04 B |
| 09/10/2026 | $67.37 | $66.56 (-1.2%) | $68.33 | $66.08 | 211.60 K | $2.05 B |
| 09/09/2026 | $66.62 | $66.99 (0.56%) | $67.43 | $65.80 | 276.34 K | $2.07 B |
| 09/08/2026 | $66.72 | $67.04 (0.48%) | $67.97 | $65.95 | 342.95 K | $2.07 B |
| 09/04/2026 | $68.59 | $67.53 (-1.55%) | $69.03 | $66.53 | 229.71 K | $2.08 B |
| 09/03/2026 | $68.87 | $69.63 (1.1%) | $70.81 | $68.87 | 249.30 K | $2.15 B |
| 09/02/2026 | $69.28 | $68.06 (-1.76%) | $69.82 | $68.00 | 344.92 K | $2.10 B |
| 09/01/2026 | $68.60 | $68.61 (0.01%) | $70.48 | $68.15 | 263.52 K | $2.12 B |
| 08/31/2026 | $69.86 | $68.65 (-1.73%) | $70.09 | $68.54 | 144.00 K | $2.12 B |
| 08/28/2026 | $70.33 | $69.91 (-0.6%) | $70.85 | $69.85 | 290.92 K | $2.16 B |
| 08/27/2026 | $69.70 | $69.93 (0.33%) | $70.85 | $68.94 | 117.51 K | $2.16 B |
| 08/26/2026 | $69.55 | $69.90 (0.5%) | $69.99 | $69.11 | 175.50 K | $2.16 B |
| 08/25/2026 | $70.02 | $69.30 (-1.03%) | $70.02 | $68.51 | 142.14 K | $2.14 B |
| 08/24/2026 | $69.49 | $69.93 (0.63%) | $70.71 | $69.49 | 199.13 K | $2.16 B |
| 08/21/2026 | $69.29 | $69.20 (-0.13%) | $69.99 | $68.80 | 214.42 K | $2.14 B |
| 08/20/2026 | $68.48 | $68.96 (0.7%) | $69.06 | $68.17 | 129.81 K | $2.13 B |
| 08/19/2026 | $68.42 | $68.90 (0.7%) | $70.04 | $68.42 | 132.80 K | $2.13 B |
| 08/18/2026 | $68.47 | $68.01 (-0.67%) | $68.99 | $67.59 | 136.32 K | $2.10 B |
| 08/17/2026 | $67.66 | $68.07 (0.61%) | $68.29 | $67.58 | 165.70 K | $2.10 B |
| 08/14/2026 | $68.00 | $68.20 (0.29%) | $68.48 | $67.58 | 139.34 K | $2.10 B |
| 08/13/2026 | $66.01 | $67.69 (2.55%) | $67.96 | $66.01 | 174.60 K | $2.09 B |
| 08/12/2026 | $65.69 | $65.60 (-0.14%) | $66.31 | $65.44 | 185.85 K | $2.02 B |
| 08/11/2026 | $66.01 | $65.48 (-0.8%) | $66.46 | $65.23 | 251.20 K | $2.02 B |
| 08/10/2026 | $67.51 | $65.70 (-2.68%) | $67.95 | $65.09 | 121.50 K | $2.03 B |
| 08/07/2026 | $68.87 | $68.19 (-0.99%) | $69.44 | $68.02 | 205.60 K | $2.10 B |
| 08/06/2026 | $69.03 | $68.42 (-0.88%) | $69.05 | $67.69 | 410.30 K | $2.11 B |
| 08/05/2026 | $68.89 | $68.08 (-1.18%) | $68.93 | $67.78 | 123.92 K | $2.10 B |
| 08/04/2026 | $68.39 | $68.65 (0.38%) | $69.14 | $68.15 | 146.50 K | $2.12 B |
| 08/03/2026 | $68.14 | $69.04 (1.32%) | $69.76 | $68.14 | 155.44 K | $2.13 B |
| 07/31/2026 | $67.54 | $67.59 (0.07%) | $68.85 | $67.47 | 241.63 K | $2.09 B |
| 07/30/2026 | $70.34 | $68.17 (-3.09%) | $70.49 | $67.68 | 252.83 K | $2.10 B |
| 07/29/2026 | $68.72 | $70.24 (2.21%) | $70.71 | $68.72 | 283.01 K | $2.17 B |
| 07/28/2026 | $67.04 | $69.50 (3.67%) | $70.14 | $66.64 | 309.75 K | $2.14 B |
| 07/27/2026 | $64.92 | $66.34 (2.19%) | $67.36 | $64.92 | 275.30 K | $2.05 B |
| 07/24/2026 | $64.95 | $67.42 (3.8%) | $68.49 | $64.74 | 289.90 K | $2.08 B |
| 07/23/2026 | $63.96 | $64.25 (0.45%) | $67.30 | $62.91 | 839.30 K | $1.98 B |
| 07/22/2026 | $69.94 | $69.71 (-0.33%) | $70.13 | $68.75 | 197.00 K | $2.15 B |
| 07/21/2026 | $70.22 | $70.13 (-0.13%) | $70.67 | $69.13 | 182.94 K | $2.16 B |
| 07/20/2026 | $71.43 | $69.79 (-2.3%) | $72.11 | $69.62 | 170.00 K | $2.15 B |
| 07/17/2026 | $72.44 | $72.00 (-0.61%) | $73.73 | $71.55 | 192.70 K | $2.22 B |
| 07/16/2026 | $69.01 | $72.23 (4.67%) | $72.29 | $69.01 | 184.10 K | $2.23 B |
| 07/15/2026 | $68.48 | $68.63 (0.22%) | $69.59 | $67.80 | 180.60 K | $2.11 B |
| 07/14/2026 | $69.50 | $68.88 (-0.89%) | $70.00 | $68.44 | 135.70 K | $2.12 B |
| 07/13/2026 | $68.71 | $69.42 (1.03%) | $69.86 | $68.50 | 248.40 K | $2.14 B |
| 07/10/2026 | $67.94 | $68.46 (0.77%) | $69.05 | $67.67 | 122.60 K | $2.11 B |
| 07/09/2026 | $67.50 | $67.96 (0.68%) | $68.45 | $66.86 | 180.41 K | $2.09 B |
| 07/08/2026 | $67.79 | $67.34 (-0.66%) | $69.11 | $67.26 | 236.90 K | $2.07 B |
| 07/07/2026 | $68.44 | $68.35 (-0.13%) | $68.98 | $68.04 | 236.90 K | $2.11 B |
| 07/06/2026 | $67.72 | $67.87 (0.22%) | $68.68 | $66.93 | 248.40 K | $2.09 B |
| 07/02/2026 | $68.31 | $67.96 (-0.51%) | $68.47 | $66.16 | 182.20 K | $2.09 B |
| 07/01/2026 | $66.33 | $67.58 (1.88%) | $67.72 | $65.63 | 235.80 K | $2.08 B |
| 06/30/2026 | $67.01 | $66.02 (-1.48%) | $67.32 | $65.33 | 199.24 K | $2.03 B |
| 06/29/2026 | $67.80 | $66.96 (-1.24%) | $67.80 | $66.38 | 494.10 K | $2.06 B |
| 06/26/2026 | $64.61 | $68.68 (6.3%) | $68.68 | $63.52 | 1.31 M | $2.12 B |
| 06/25/2026 | $67.47 | $64.56 (-4.31%) | $67.50 | $64.39 | 268.93 K | $1.99 B |
| 06/24/2026 | $68.01 | $68.05 (0.06%) | $68.51 | $67.17 | 239.50 K | $2.10 B |
| 06/23/2026 | $66.90 | $67.83 (1.39%) | $68.07 | $66.25 | 173.14 K | $2.09 B |
| 06/22/2026 | $66.29 | $66.18 (-0.17%) | $67.39 | $65.48 | 163.11 K | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
