5 DAY PERFORMANCE
-16.30%
1 MONTH PERFORMANCE
-16.18%
3 MONTH PERFORMANCE
+6.85%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
+22.36%
ProShares Ultra S&P500 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $65.65 | $66.18 (0.81%) | $66.18 | $65.03 | 936.05 K | |
| 06/22/2026 | $67.82 | $67.20 (-0.91%) | $68.26 | $66.99 | 2.68 M | $7.00 B |
| 06/18/2026 | $67.84 | $67.61 (-0.34%) | $67.92 | $67.14 | 2.25 M | $7.05 B |
| 06/17/2026 | $68.19 | $66.35 (-2.7%) | $68.35 | $66.01 | 3.51 M | $6.89 B |
| 06/16/2026 | $68.80 | $68.04 (-1.1%) | $68.95 | $67.95 | 3.40 M | $7.07 B |
| 06/15/2026 | $68.32 | $68.82 (0.73%) | $69.19 | $68.31 | 3.29 M | $7.15 B |
| 06/12/2026 | $66.32 | $66.51 (0.29%) | $66.99 | $65.32 | 5.87 M | $6.93 B |
| 06/11/2026 | $64.24 | $65.83 (2.48%) | $66.23 | $63.50 | 11.03 M | $6.86 B |
| 06/10/2026 | $65.09 | $63.67 (-2.18%) | $65.99 | $63.67 | 3.51 M | $6.62 B |
| 06/09/2026 | $66.94 | $65.79 (-1.72%) | $67.53 | $63.17 | 5.92 M | $6.84 B |
| 06/08/2026 | $66.89 | $66.17 (-1.08%) | $67.26 | $66.00 | 3.81 M | $6.88 B |
| 06/05/2026 | $68.59 | $65.86 (-3.98%) | $68.67 | $65.50 | 5.95 M | $6.86 B |
| 06/04/2026 | $68.57 | $69.47 (1.31%) | $69.72 | $68.47 | 2.45 M | $7.24 B |
| 06/03/2026 | $69.71 | $68.99 (-1.03%) | $69.82 | $68.87 | 2.63 M | $7.16 B |
| 06/02/2026 | $69.51 | $69.97 (0.66%) | $70.13 | $69.46 | 4.28 M | $7.26 B |
| 06/01/2026 | $69.25 | $69.78 (0.77%) | $70.12 | $69.10 | 3.19 M | $7.25 B |
| 05/29/2026 | $69.32 | $69.44 (0.17%) | $69.72 | $69.11 | 2.89 M | $7.27 B |
| 05/28/2026 | $68.33 | $69.12 (1.16%) | $69.22 | $68.14 | 2.34 M | $7.14 B |
| 05/27/2026 | $68.45 | $68.38 (-0.1%) | $68.54 | $67.96 | 2.08 M | $7.05 B |
| 05/26/2026 | $68.31 | $68.39 (0.12%) | $68.68 | $68.01 | 2.29 M | $7.03 B |
| 05/22/2026 | $67.62 | $67.51 (-0.16%) | $68.12 | $67.32 | 3.48 M | $6.87 B |
| 05/21/2026 | $66.28 | $67.03 (1.13%) | $67.41 | $66.01 | 3.05 M | $6.80 B |
| 05/20/2026 | $65.77 | $66.79 (1.55%) | $66.88 | $65.47 | 3.45 M | $6.76 B |
| 05/19/2026 | $65.64 | $65.45 (-0.29%) | $66.14 | $65.04 | 2.84 M | $6.60 B |
| 05/18/2026 | $66.55 | $66.31 (-0.36%) | $66.83 | $65.40 | 4.18 M | $6.67 B |
| 05/15/2026 | $66.94 | $66.43 (-0.76%) | $67.21 | $66.23 | 3.01 M | $6.63 B |
| 05/14/2026 | $67.30 | $68.10 (1.19%) | $68.35 | $67.29 | 2.85 M | $6.78 B |
| 05/13/2026 | $66.37 | $67.06 (1.04%) | $67.33 | $65.84 | 2.14 M | $6.66 B |
| 05/12/2026 | $66.11 | $66.33 (0.33%) | $66.44 | $65.18 | 4.87 M | $6.57 B |
| 05/11/2026 | $66.04 | $66.51 (0.71%) | $66.80 | $66.02 | 2.52 M | $6.57 B |
| 05/08/2026 | $65.77 | $66.22 (0.68%) | $66.33 | $65.72 | 2.25 M | $6.49 B |
| 05/07/2026 | $65.83 | $65.18 (-0.99%) | $66.00 | $64.88 | 4.66 M | $6.37 B |
| 05/06/2026 | $64.60 | $65.61 (1.56%) | $65.74 | $64.55 | 4.51 M | $6.39 B |
| 05/05/2026 | $63.50 | $63.83 (0.52%) | $64.07 | $63.46 | 2.73 M | $6.20 B |
| 05/04/2026 | $63.21 | $62.86 (-0.55%) | $63.56 | $62.32 | 4.70 M | $6.09 B |
| 05/01/2026 | $63.43 | $63.31 (-0.19%) | $64.06 | $63.29 | 3.18 M | $6.08 B |
| 04/30/2026 | $62.31 | $62.96 (1.04%) | $63.20 | $61.57 | 5.83 M | $6.03 B |
| 04/29/2026 | $61.67 | $61.79 (0.19%) | $61.87 | $61.22 | 5.38 M | $5.90 B |
| 04/28/2026 | $61.83 | $61.80 (-0.05%) | $62.01 | $61.38 | 2.33 M | $5.89 B |
| 04/27/2026 | $62.07 | $62.42 (0.56%) | $62.49 | $61.92 | 2.43 M | $5.93 B |
| 04/24/2026 | $61.67 | $62.21 (0.88%) | $62.31 | $61.37 | 3.98 M | $5.86 B |
| 04/23/2026 | $61.49 | $61.31 (-0.29%) | $61.97 | $60.23 | 4.88 M | $5.76 B |
| 04/22/2026 | $61.45 | $61.78 (0.54%) | $61.83 | $61.28 | 2.76 M | $5.79 B |
| 04/21/2026 | $61.63 | $60.58 (-1.7%) | $61.81 | $60.32 | 4.39 M | $5.66 B |
| 04/20/2026 | $61.38 | $61.37 (-0.02%) | $61.58 | $60.93 | 4.30 M | $5.71 B |
| 04/17/2026 | $60.94 | $61.62 (1.12%) | $62.02 | $60.90 | 5.34 M | $5.69 B |
| 04/16/2026 | $60.09 | $60.18 (0.15%) | $60.39 | $59.67 | 4.84 M | $5.54 B |
| 04/15/2026 | $59.13 | $59.90 (1.3%) | $59.97 | $58.96 | 3.19 M | $5.50 B |
| 04/14/2026 | $57.87 | $58.99 (1.94%) | $59.02 | $57.85 | 15.38 M | $5.40 B |
| 04/13/2026 | $56.14 | $57.58 (2.57%) | $57.63 | $56.02 | 2.73 M | $5.25 B |
| 04/10/2026 | $56.80 | $56.48 (-0.56%) | $56.93 | $56.34 | 2.05 M | $5.11 B |
| 04/09/2026 | $55.78 | $56.59 (1.45%) | $56.81 | $55.59 | 3.05 M | $5.10 B |
| 04/08/2026 | $56.02 | $55.94 (-0.14%) | $56.14 | $55.23 | 4.27 M | $5.03 B |
| 04/07/2026 | $52.85 | $53.25 (0.76%) | $53.31 | $51.94 | 5.84 M | $4.77 B |
| 04/06/2026 | $52.72 | $53.22 (0.95%) | $53.34 | $52.67 | 3.19 M | $4.75 B |
| 04/02/2026 | $51.22 | $52.74 (2.97%) | $53.06 | $51.01 | 4.57 M | $4.65 B |
| 04/01/2026 | $52.45 | $52.65 (0.38%) | $53.19 | $52.31 | 5.84 M | $4.63 B |
| 03/31/2026 | $50.12 | $51.88 (3.51%) | $52.07 | $49.98 | 8.14 M | $4.55 B |
| 03/30/2026 | $50.30 | $49.06 (-2.47%) | $50.35 | $48.63 | 6.90 M | $4.29 B |
| 03/27/2026 | $50.73 | $49.38 (-2.66%) | $50.75 | $49.24 | 5.42 M | $4.28 B |
| 03/26/2026 | $52.26 | $51.16 (-2.1%) | $52.72 | $51.11 | 4.28 M | $4.42 B |
| 03/25/2026 | $53.34 | $53.04 (-0.56%) | $53.70 | $52.64 | 3.28 M | $4.57 B |
| 03/24/2026 | $52.31 | $52.59 (0.54%) | $53.21 | $52.06 | 4.95 M | $4.51 B |
| 03/23/2026 | $53.36 | $52.96 (-0.75%) | $54.11 | $52.73 | 20.11 M | $4.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
