5 DAY PERFORMANCE
-15.52%
1 MONTH PERFORMANCE
-16.15%
3 MONTH PERFORMANCE
-13.18%
6 MONTH PERFORMANCE
-4.10%
YEAR-TO-DATE PERFORMANCE
-2.30%
1 YEAR PERFORMANCE
+11.38%
ProShares Ultra S&P500 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $71.31 | $71.69 (0.53%) | $71.83 | $71.05 | 1.28 M | $8.49 B |
| 08/06/2026 | $71.17 | $70.88 (-0.41%) | $71.47 | $70.68 | 2.08 M | $8.40 B |
| 08/05/2026 | $72.24 | $71.12 (-1.55%) | $72.42 | $71.06 | 3.44 M | $8.42 B |
| 08/04/2026 | $69.46 | $71.39 (2.78%) | $71.79 | $69.45 | 4.99 M | $8.46 B |
| 08/03/2026 | $67.44 | $68.94 (2.22%) | $69.09 | $67.40 | 3.59 M | $8.17 B |
| 07/31/2026 | $66.63 | $66.99 (0.54%) | $67.36 | $65.36 | 3.53 M | $7.96 B |
| 07/30/2026 | $65.10 | $66.10 (1.54%) | $66.23 | $64.87 | 2.84 M | $7.86 B |
| 07/29/2026 | $65.84 | $64.01 (-2.78%) | $66.33 | $63.91 | 3.81 M | $7.92 B |
| 07/28/2026 | $65.72 | $65.98 (0.4%) | $66.35 | $65.16 | 2.41 M | $8.17 B |
| 07/27/2026 | $66.75 | $65.70 (-1.57%) | $66.85 | $65.15 | 2.99 M | $8.15 B |
| 07/24/2026 | $65.60 | $65.67 (0.11%) | $66.54 | $65.40 | 2.47 M | $7.95 B |
| 07/23/2026 | $65.79 | $65.61 (-0.27%) | $66.38 | $65.05 | 2.50 M | $7.77 B |
| 07/22/2026 | $67.13 | $67.27 (0.21%) | $67.73 | $67.07 | 2.12 M | $7.92 B |
| 07/21/2026 | $67.06 | $67.44 (0.57%) | $67.56 | $66.69 | 1.77 M | $7.94 B |
| 07/20/2026 | $67.19 | $66.33 (-1.28%) | $67.51 | $66.23 | 2.59 M | $7.82 B |
| 07/17/2026 | $66.31 | $66.52 (0.32%) | $67.28 | $66.11 | 2.79 M | $7.95 B |
| 07/16/2026 | $68.29 | $67.95 (-0.5%) | $68.63 | $67.42 | 2.52 M | $7.96 B |
| 07/15/2026 | $68.57 | $68.66 (0.13%) | $68.81 | $67.86 | 2.69 M | $8.00 B |
| 07/14/2026 | $67.97 | $68.15 (0.26%) | $68.43 | $67.60 | 3.75 M | $7.95 B |
| 07/13/2026 | $68.30 | $67.67 (-0.92%) | $68.55 | $67.47 | 3.94 M | $7.88 B |
| 07/10/2026 | $68.23 | $68.72 (0.72%) | $68.83 | $67.52 | 2.34 M | $8.02 B |
| 07/09/2026 | $67.39 | $68.17 (1.16%) | $68.23 | $67.10 | 1.88 M | $7.96 B |
| 07/08/2026 | $66.67 | $67.03 (0.54%) | $67.19 | $66.00 | 4.33 M | $7.78 B |
| 07/07/2026 | $67.95 | $67.49 (-0.68%) | $68.08 | $67.05 | 2.92 M | $7.02 B |
| 07/06/2026 | $67.67 | $68.16 (0.72%) | $68.35 | $67.46 | 2.62 M | $7.09 B |
| 07/02/2026 | $67.45 | $67.00 (-0.67%) | $68.17 | $66.14 | 3.23 M | $6.99 B |
| 07/01/2026 | $67.09 | $67.21 (0.18%) | $67.88 | $66.60 | 2.89 M | $6.98 B |
| 06/30/2026 | $66.43 | $67.38 (1.43%) | $67.63 | $66.37 | 2.61 M | $7.00 B |
| 06/29/2026 | $65.58 | $66.35 (1.17%) | $66.47 | $64.82 | 5.57 M | $6.90 B |
| 06/26/2026 | $64.26 | $64.42 (0.25%) | $65.61 | $63.90 | 2.75 M | $6.71 B |
| 06/25/2026 | $66.05 | $65.05 (-1.51%) | $66.13 | $64.42 | 3.26 M | $6.78 B |
| 06/24/2026 | $65.40 | $65.06 (-0.52%) | $66.26 | $64.65 | 3.02 M | $6.76 B |
| 06/23/2026 | $65.28 | $65.28 (0%) | $66.35 | $65.03 | 2.90 M | $6.79 B |
| 06/22/2026 | $67.82 | $67.20 (-0.91%) | $68.26 | $66.99 | 2.68 M | $6.99 B |
| 06/18/2026 | $67.84 | $67.61 (-0.34%) | $67.92 | $67.14 | 2.25 M | $7.05 B |
| 06/17/2026 | $68.19 | $66.35 (-2.7%) | $68.35 | $66.01 | 3.51 M | $6.89 B |
| 06/16/2026 | $68.80 | $68.04 (-1.1%) | $68.95 | $67.95 | 3.40 M | $7.07 B |
| 06/15/2026 | $68.32 | $68.82 (0.73%) | $69.19 | $68.31 | 3.29 M | $7.15 B |
| 06/12/2026 | $66.32 | $66.51 (0.29%) | $66.99 | $65.32 | 5.87 M | $6.93 B |
| 06/11/2026 | $64.24 | $65.83 (2.48%) | $66.23 | $63.50 | 11.03 M | $6.86 B |
| 06/10/2026 | $65.09 | $63.67 (-2.18%) | $65.99 | $63.67 | 3.51 M | $6.62 B |
| 06/09/2026 | $66.94 | $65.79 (-1.72%) | $67.53 | $63.17 | 5.92 M | $6.84 B |
| 06/08/2026 | $66.89 | $66.17 (-1.08%) | $67.26 | $66.00 | 3.81 M | $6.88 B |
| 06/05/2026 | $68.59 | $65.86 (-3.98%) | $68.67 | $65.50 | 5.95 M | $6.86 B |
| 06/04/2026 | $68.57 | $69.47 (1.31%) | $69.72 | $68.47 | 2.45 M | $7.24 B |
| 06/03/2026 | $69.71 | $68.99 (-1.03%) | $69.82 | $68.87 | 2.63 M | $7.16 B |
| 06/02/2026 | $69.51 | $69.97 (0.66%) | $70.13 | $69.46 | 4.28 M | $7.26 B |
| 06/01/2026 | $69.25 | $69.78 (0.77%) | $70.12 | $69.10 | 3.19 M | $7.25 B |
| 05/29/2026 | $69.32 | $69.44 (0.17%) | $69.72 | $69.11 | 2.89 M | $7.27 B |
| 05/28/2026 | $68.33 | $69.12 (1.16%) | $69.22 | $68.14 | 2.34 M | $7.14 B |
| 05/27/2026 | $68.45 | $68.38 (-0.1%) | $68.54 | $67.96 | 2.08 M | $7.05 B |
| 05/26/2026 | $68.31 | $68.39 (0.12%) | $68.68 | $68.01 | 2.29 M | $7.03 B |
| 05/22/2026 | $67.62 | $67.51 (-0.16%) | $68.12 | $67.32 | 3.48 M | $6.87 B |
| 05/21/2026 | $66.28 | $67.03 (1.13%) | $67.41 | $66.01 | 3.05 M | $6.80 B |
| 05/20/2026 | $65.77 | $66.79 (1.55%) | $66.88 | $65.47 | 3.45 M | $6.76 B |
| 05/19/2026 | $65.64 | $65.45 (-0.29%) | $66.14 | $65.04 | 2.84 M | $6.60 B |
| 05/18/2026 | $66.55 | $66.31 (-0.36%) | $66.83 | $65.40 | 4.18 M | $6.67 B |
| 05/15/2026 | $66.94 | $66.43 (-0.76%) | $67.21 | $66.23 | 3.01 M | $6.63 B |
| 05/14/2026 | $67.30 | $68.10 (1.19%) | $68.35 | $67.29 | 2.85 M | $6.78 B |
| 05/13/2026 | $66.37 | $67.06 (1.04%) | $67.33 | $65.84 | 2.14 M | $6.66 B |
| 05/12/2026 | $66.11 | $66.33 (0.33%) | $66.44 | $65.18 | 4.87 M | $6.57 B |
| 05/11/2026 | $66.04 | $66.51 (0.71%) | $66.80 | $66.02 | 2.52 M | $6.57 B |
| 05/08/2026 | $65.77 | $66.22 (0.68%) | $66.33 | $65.72 | 2.25 M | $6.49 B |
| 05/07/2026 | $65.83 | $65.18 (-0.99%) | $66.00 | $64.88 | 4.66 M | $6.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
