5 DAY PERFORMANCE
+6.88%
1 MONTH PERFORMANCE
+1.97%
3 MONTH PERFORMANCE
-9.86%
6 MONTH PERFORMANCE
-30.13%
YEAR-TO-DATE PERFORMANCE
+2.19%
1 YEAR PERFORMANCE
-38.03%
Sasol Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $4.43 | $4.40 (-0.68%) | $4.46 | $4.36 | 739,319 | $2.78 B |
| 03/11/2025 | $4.42 | $4.39 (-0.68%) | $4.45 | $4.33 | 1.15 M | $2.79 B |
| 03/10/2025 | $4.40 | $4.27 (-2.95%) | $4.40 | $4.26 | 702,100 | $2.71 B |
| 03/07/2025 | $4.27 | $4.36 (2.11%) | $4.40 | $4.27 | 732,800 | $2.77 B |
| 03/06/2025 | $4.13 | $4.15 (0.48%) | $4.18 | $4.10 | 906,225 | $2.64 B |
| 03/05/2025 | $4.22 | $4.22 (0%) | $4.28 | $4.17 | 900,100 | $2.68 B |
| 03/04/2025 | $4.07 | $4.17 (2.46%) | $4.24 | $4.04 | 1.97 M | $2.65 B |
| 03/03/2025 | $4.51 | $4.22 (-6.43%) | $4.52 | $4.21 | 1.07 M | $2.68 B |
| 02/28/2025 | $4.49 | $4.37 (-2.67%) | $4.49 | $4.36 | 741,900 | $2.78 B |
| 02/27/2025 | $4.64 | $4.63 (-0.22%) | $4.66 | $4.60 | 483,726 | $2.94 B |
| 02/26/2025 | $4.70 | $4.63 (-1.49%) | $4.70 | $4.62 | 600,618 | $2.94 B |
| 02/25/2025 | $4.73 | $4.78 (1.06%) | $4.84 | $4.68 | 734,308 | $3.04 B |
| 02/24/2025 | $4.85 | $4.80 (-1.03%) | $4.85 | $4.72 | 743,300 | $3.05 B |
| 02/21/2025 | $4.78 | $4.64 (-2.93%) | $4.81 | $4.60 | 1.17 M | $2.95 B |
| 02/20/2025 | $4.56 | $4.62 (1.32%) | $4.64 | $4.53 | 923,761 | $2.93 B |
| 02/19/2025 | $4.44 | $4.36 (-1.8%) | $4.47 | $4.36 | 883,250 | $2.77 B |
| 02/18/2025 | $4.40 | $4.46 (1.36%) | $4.48 | $4.39 | 967,400 | $2.83 B |
| 02/14/2025 | $4.48 | $4.47 (-0.22%) | $4.53 | $4.46 | 786,765 | $2.84 B |
| 02/13/2025 | $4.45 | $4.51 (1.35%) | $4.53 | $4.42 | 658,103 | $2.86 B |
| 02/12/2025 | $4.65 | $4.57 (-1.72%) | $4.68 | $4.56 | 1.03 M | $2.90 B |
| 02/11/2025 | $4.58 | $4.62 (0.87%) | $4.67 | $4.57 | 959,094 | $2.93 B |
| 02/10/2025 | $4.39 | $4.38 (-0.23%) | $4.43 | $4.37 | 1.44 M | $2.78 B |
| 02/07/2025 | $4.33 | $4.20 (-3%) | $4.36 | $4.20 | 1.27 M | $2.67 B |
| 02/06/2025 | $4.45 | $4.40 (-1.12%) | $4.50 | $4.32 | 2.52 M | $2.79 B |
| 02/05/2025 | $4.74 | $4.66 (-1.69%) | $4.76 | $4.65 | 967,458 | $2.96 B |
| 02/04/2025 | $4.69 | $4.82 (2.77%) | $4.89 | $4.67 | 1.23 M | $3.06 B |
| 02/03/2025 | $4.71 | $4.78 (1.49%) | $4.82 | $4.64 | 1.28 M | $3.04 B |
| 01/31/2025 | $4.69 | $4.70 (0.21%) | $4.77 | $4.68 | 1.19 M | $2.98 B |
| 01/30/2025 | $4.62 | $4.82 (4.33%) | $4.88 | $4.60 | 2.26 M | $3.06 B |
| 01/29/2025 | $4.48 | $4.55 (1.56%) | $4.58 | $4.45 | 1.47 M | $2.89 B |
| 01/28/2025 | $4.62 | $4.59 (-0.65%) | $4.66 | $4.53 | 1.17 M | $2.91 B |
| 01/27/2025 | $4.61 | $4.62 (0.22%) | $4.70 | $4.60 | 1.08 M | $2.93 B |
| 01/24/2025 | $4.82 | $4.77 (-1.04%) | $4.86 | $4.74 | 820,981 | $3.03 B |
| 01/23/2025 | $4.78 | $4.74 (-0.84%) | $4.82 | $4.71 | 1.44 M | $3.01 B |
| 01/22/2025 | $5.06 | $4.96 (-1.98%) | $5.08 | $4.95 | 995,800 | $3.15 B |
| 01/21/2025 | $5.25 | $5.20 (-0.95%) | $5.31 | $5.19 | 1.44 M | $3.30 B |
| 01/17/2025 | $5.50 | $5.40 (-1.82%) | $5.55 | $5.39 | 2.37 M | $3.43 B |
| 01/16/2025 | $5.01 | $4.98 (-0.6%) | $5.04 | $4.93 | 790,929 | $3.16 B |
| 01/15/2025 | $5.16 | $5.12 (-0.78%) | $5.19 | $5.07 | 830,931 | $3.25 B |
| 01/14/2025 | $5.15 | $5.06 (-1.75%) | $5.17 | $5.01 | 1.24 M | $3.21 B |
| 01/13/2025 | $5.15 | $5.26 (2.14%) | $5.30 | $5.12 | 1.90 M | $3.34 B |
| 01/10/2025 | $5.01 | $5.07 (1.2%) | $5.15 | $4.93 | 2.45 M | $3.22 B |
| 01/08/2025 | $4.37 | $4.42 (1.14%) | $4.50 | $4.29 | 1.54 M | $2.81 B |
| 01/07/2025 | $4.43 | $4.47 (0.9%) | $4.51 | $4.38 | 2.27 M | $2.84 B |
| 01/06/2025 | $4.61 | $4.66 (1.08%) | $4.72 | $4.60 | 874,787 | $2.96 B |
| 01/03/2025 | $4.69 | $4.69 (0%) | $4.74 | $4.64 | 665,900 | $2.98 B |
| 01/02/2025 | $4.68 | $4.77 (1.92%) | $4.82 | $4.65 | 905,800 | $3.03 B |
| 12/31/2024 | $4.48 | $4.56 (1.79%) | $4.61 | $4.47 | 677,176 | $2.90 B |
| 12/30/2024 | $4.40 | $4.46 (1.36%) | $4.53 | $4.38 | 1.47 M | $2.83 B |
| 12/27/2024 | $4.50 | $4.50 (0%) | $4.54 | $4.38 | 1.21 M | $2.86 B |
| 12/26/2024 | $4.62 | $4.64 (0.43%) | $4.72 | $4.59 | 950,500 | $2.95 B |
| 12/24/2024 | $4.69 | $4.62 (-1.49%) | $4.69 | $4.56 | 515,922 | $2.93 B |
| 12/23/2024 | $4.61 | $4.70 (1.95%) | $4.70 | $4.53 | 857,000 | $2.98 B |
| 12/20/2024 | $4.60 | $4.67 (1.52%) | $4.70 | $4.58 | 884,841 | $2.97 B |
| 12/19/2024 | $4.63 | $4.62 (-0.22%) | $4.68 | $4.60 | 1.12 M | $2.93 B |
| 12/18/2024 | $4.85 | $4.78 (-1.44%) | $4.92 | $4.73 | 1.15 M | $3.04 B |
| 12/17/2024 | $4.89 | $4.91 (0.41%) | $4.92 | $4.84 | 871,537 | $3.12 B |
| 12/16/2024 | $5.07 | $4.89 (-3.55%) | $5.08 | $4.88 | 759,063 | $3.11 B |
| 12/13/2024 | $5.04 | $5.04 (0%) | $5.06 | $4.97 | 648,200 | $3.20 B |
| 12/12/2024 | $5.18 | $5.17 (-0.19%) | $5.25 | $5.14 | 868,838 | $3.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
