5 DAY PERFORMANCE
-13.09%
1 MONTH PERFORMANCE
-29.94%
3 MONTH PERFORMANCE
-23.47%
6 MONTH PERFORMANCE
+46.71%
YEAR-TO-DATE PERFORMANCE
+43.78%
1 YEAR PERFORMANCE
+83.17%
Sasol Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.31 | $11.29 (-0.18%) | $11.39 | $11.10 | 2.43 M | $7.33 B |
| 06/18/2026 | $10.88 | $10.77 (-1.01%) | $10.91 | $10.60 | 3.34 M | $6.99 B |
| 06/17/2026 | $10.97 | $10.74 (-2.1%) | $11.15 | $10.70 | 1.97 M | $6.97 B |
| 06/16/2026 | $11.26 | $10.99 (-2.4%) | $11.32 | $10.96 | 2.02 M | $7.14 B |
| 06/15/2026 | $11.49 | $11.39 (-0.87%) | $11.55 | $11.30 | 2.60 M | $7.40 B |
| 06/12/2026 | $13.06 | $13.00 (-0.46%) | $13.29 | $12.86 | 2.10 M | $8.44 B |
| 06/11/2026 | $13.72 | $13.42 (-2.19%) | $13.82 | $13.40 | 1.64 M | $8.71 B |
| 06/10/2026 | $13.60 | $13.54 (-0.44%) | $13.75 | $13.52 | 1.48 M | $8.79 B |
| 06/09/2026 | $13.68 | $13.58 (-0.73%) | $13.74 | $13.32 | 2.79 M | $8.82 B |
| 06/08/2026 | $13.75 | $13.45 (-2.18%) | $13.76 | $13.37 | 1.50 M | $8.73 B |
| 06/05/2026 | $13.75 | $13.47 (-2.04%) | $13.81 | $13.43 | 1.22 M | $8.75 B |
| 06/04/2026 | $13.01 | $13.29 (2.15%) | $13.45 | $12.95 | 1.90 M | $8.63 B |
| 06/03/2026 | $13.29 | $13.19 (-0.75%) | $13.53 | $13.19 | 1.05 M | $8.57 B |
| 06/02/2026 | $12.88 | $13.11 (1.79%) | $13.18 | $12.88 | 826.90 K | $8.51 B |
| 06/01/2026 | $12.78 | $12.79 (0.08%) | $12.91 | $12.66 | 851.52 K | $8.31 B |
| 05/29/2026 | $12.43 | $12.37 (-0.48%) | $12.44 | $12.22 | 1.21 M | $8.03 B |
| 05/28/2026 | $12.86 | $12.63 (-1.79%) | $12.91 | $12.57 | 1.44 M | $8.20 B |
| 05/27/2026 | $12.78 | $12.51 (-2.11%) | $12.83 | $12.49 | 2.02 M | $8.12 B |
| 05/26/2026 | $13.54 | $13.45 (-0.66%) | $13.57 | $13.41 | 1.08 M | $8.73 B |
| 05/22/2026 | $13.25 | $13.36 (0.83%) | $13.39 | $13.14 | 1.15 M | $8.68 B |
| 05/21/2026 | $13.51 | $13.27 (-1.78%) | $13.55 | $13.18 | 1.56 M | $8.62 B |
| 05/20/2026 | $13.30 | $13.03 (-2.03%) | $13.49 | $12.96 | 1.70 M | $8.46 B |
| 05/19/2026 | $13.50 | $13.46 (-0.3%) | $13.57 | $13.19 | 1.48 M | $8.74 B |
| 05/18/2026 | $13.25 | $13.35 (0.75%) | $13.47 | $13.00 | 1.05 M | $8.67 B |
| 05/15/2026 | $13.32 | $13.52 (1.5%) | $13.55 | $13.28 | 1.15 M | $8.78 B |
| 05/14/2026 | $13.02 | $13.13 (0.84%) | $13.22 | $12.97 | 767.86 K | $8.53 B |
| 05/13/2026 | $13.45 | $13.19 (-1.93%) | $13.45 | $13.09 | 2.02 M | $8.57 B |
| 05/12/2026 | $13.44 | $13.41 (-0.22%) | $13.50 | $13.27 | 968.53 K | $8.71 B |
| 05/11/2026 | $13.11 | $13.32 (1.6%) | $13.43 | $13.07 | 1.55 M | $8.65 B |
| 05/08/2026 | $12.83 | $12.96 (1.01%) | $12.98 | $12.77 | 1.04 M | $8.42 B |
| 05/07/2026 | $12.47 | $12.84 (2.97%) | $12.95 | $12.31 | 2.11 M | $8.34 B |
| 05/06/2026 | $13.32 | $13.24 (-0.6%) | $13.54 | $13.21 | 1.87 M | $8.60 B |
| 05/05/2026 | $14.24 | $14.29 (0.35%) | $14.37 | $14.08 | 2.48 M | $9.28 B |
| 05/04/2026 | $13.90 | $13.87 (-0.22%) | $13.98 | $13.75 | 1.31 M | $9.01 B |
| 05/01/2026 | $13.79 | $13.70 (-0.65%) | $13.99 | $13.52 | 970.83 K | $8.90 B |
| 04/30/2026 | $13.64 | $13.82 (1.32%) | $13.90 | $13.48 | 1.71 M | $8.97 B |
| 04/29/2026 | $13.53 | $13.71 (1.33%) | $13.73 | $13.46 | 1.73 M | $8.90 B |
| 04/28/2026 | $12.98 | $13.10 (0.92%) | $13.19 | $12.88 | 1.87 M | $8.51 B |
| 04/27/2026 | $12.93 | $12.72 (-1.62%) | $12.98 | $12.55 | 1.29 M | $8.26 B |
| 04/24/2026 | $13.04 | $12.87 (-1.3%) | $13.10 | $12.75 | 916.84 K | $8.36 B |
| 04/23/2026 | $13.00 | $12.88 (-0.92%) | $13.02 | $12.62 | 1.68 M | $8.36 B |
| 04/22/2026 | $13.14 | $13.17 (0.23%) | $13.29 | $13.11 | 1.48 M | $8.55 B |
| 04/21/2026 | $12.45 | $12.73 (2.25%) | $12.76 | $12.44 | 1.25 M | $8.27 B |
| 04/20/2026 | $12.50 | $12.61 (0.88%) | $12.71 | $12.44 | 1.76 M | $8.19 B |
| 04/17/2026 | $12.32 | $12.16 (-1.3%) | $12.32 | $11.87 | 3.70 M | $7.90 B |
| 04/16/2026 | $12.89 | $13.12 (1.78%) | $13.17 | $12.87 | 2.15 M | $8.52 B |
| 04/15/2026 | $13.09 | $12.78 (-2.37%) | $13.14 | $12.75 | 1.95 M | $8.30 B |
| 04/14/2026 | $13.10 | $12.80 (-2.29%) | $13.12 | $12.73 | 3.07 M | $8.31 B |
| 04/13/2026 | $13.14 | $12.98 (-1.22%) | $13.27 | $12.95 | 2.93 M | $8.43 B |
| 04/10/2026 | $12.16 | $12.75 (4.85%) | $12.81 | $12.15 | 2.69 M | $8.28 B |
| 04/09/2026 | $12.46 | $12.08 (-3.05%) | $12.48 | $12.03 | 2.63 M | $7.84 B |
| 04/08/2026 | $11.80 | $12.46 (5.59%) | $12.53 | $11.76 | 4.96 M | $8.09 B |
| 04/07/2026 | $13.16 | $13.60 (3.34%) | $13.68 | $13.16 | 5.79 M | $8.83 B |
| 04/06/2026 | $12.30 | $12.48 (1.46%) | $12.57 | $12.30 | 928.20 K | $8.10 B |
| 04/02/2026 | $12.66 | $12.43 (-1.82%) | $12.80 | $12.31 | 2.47 M | $8.07 B |
| 04/01/2026 | $12.13 | $12.08 (-0.41%) | $12.37 | $11.79 | 5.55 M | $7.84 B |
| 03/31/2026 | $13.13 | $12.96 (-1.29%) | $13.39 | $12.55 | 3.28 M | $8.42 B |
| 03/30/2026 | $13.22 | $13.11 (-0.83%) | $13.39 | $12.94 | 2.57 M | $8.51 B |
| 03/27/2026 | $12.75 | $12.71 (-0.31%) | $12.85 | $12.59 | 2.50 M | $8.25 B |
| 03/26/2026 | $12.74 | $12.76 (0.16%) | $13.02 | $12.68 | 2.10 M | $8.29 B |
| 03/25/2026 | $12.55 | $12.89 (2.71%) | $12.92 | $12.51 | 2.06 M | $8.37 B |
| 03/24/2026 | $12.38 | $12.77 (3.15%) | $12.93 | $12.36 | 2.75 M | $8.29 B |
| 03/23/2026 | $12.08 | $12.23 (1.24%) | $12.52 | $11.90 | 3.66 M | $7.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
