5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-6.87%
3 MONTH PERFORMANCE
-27.10%
6 MONTH PERFORMANCE
+27.17%
YEAR-TO-DATE PERFORMANCE
+43.78%
1 YEAR PERFORMANCE
+86.08%
Sasol Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.22 | $11.04 (-1.6%) | $11.23 | $11.04 | 55.64 K | |
| 08/06/2026 | $11.11 | $11.30 (1.71%) | $11.33 | $11.01 | 1.07 M | $7.34 B |
| 08/05/2026 | $11.10 | $10.94 (-1.44%) | $11.22 | $10.91 | 1.38 M | $7.10 B |
| 08/04/2026 | $11.04 | $11.14 (0.91%) | $11.17 | $10.99 | 1.15 M | $7.23 B |
| 08/03/2026 | $11.29 | $11.24 (-0.44%) | $11.32 | $11.13 | 829.56 K | $7.30 B |
| 07/31/2026 | $11.64 | $11.70 (0.52%) | $11.71 | $11.47 | 866.92 K | $7.60 B |
| 07/30/2026 | $11.62 | $11.71 (0.77%) | $11.73 | $11.56 | 1.46 M | $7.60 B |
| 07/29/2026 | $11.49 | $11.54 (0.44%) | $11.65 | $11.49 | 1.03 M | $7.49 B |
| 07/28/2026 | $11.16 | $10.97 (-1.7%) | $11.24 | $10.95 | 1.46 M | $7.12 B |
| 07/27/2026 | $11.61 | $11.45 (-1.38%) | $11.76 | $11.40 | 916.95 K | $7.44 B |
| 07/24/2026 | $11.78 | $11.83 (0.42%) | $11.90 | $11.72 | 808.60 K | $7.68 B |
| 07/23/2026 | $12.04 | $12.05 (0.08%) | $12.38 | $12.01 | 1.60 M | $7.82 B |
| 07/22/2026 | $11.38 | $11.32 (-0.53%) | $11.50 | $11.23 | 878.00 K | $7.35 B |
| 07/21/2026 | $11.36 | $11.54 (1.58%) | $11.54 | $11.28 | 787.00 K | $7.49 B |
| 07/20/2026 | $11.43 | $11.45 (0.17%) | $11.57 | $11.35 | 1.67 M | $7.44 B |
| 07/17/2026 | $11.31 | $11.37 (0.53%) | $11.45 | $11.26 | 1.06 M | $7.38 B |
| 07/16/2026 | $10.98 | $10.90 (-0.73%) | $11.16 | $10.90 | 856.50 K | $7.08 B |
| 07/15/2026 | $10.84 | $10.87 (0.28%) | $10.89 | $10.69 | 909.40 K | $7.06 B |
| 07/14/2026 | $11.03 | $10.77 (-2.36%) | $11.06 | $10.69 | 1.35 M | $6.99 B |
| 07/13/2026 | $10.59 | $10.89 (2.83%) | $10.91 | $10.59 | 2.31 M | $7.07 B |
| 07/10/2026 | $10.28 | $10.47 (1.85%) | $10.48 | $10.25 | 1.62 M | $6.80 B |
| 07/09/2026 | $10.41 | $10.35 (-0.58%) | $10.48 | $10.30 | 925.80 K | $6.72 B |
| 07/08/2026 | $10.25 | $10.33 (0.78%) | $10.45 | $10.09 | 1.76 M | $6.71 B |
| 07/07/2026 | $9.92 | $10.05 (1.31%) | $10.12 | $9.90 | 878.10 K | $6.53 B |
| 07/06/2026 | $9.70 | $9.88 (1.86%) | $9.89 | $9.63 | 1.28 M | $6.42 B |
| 07/02/2026 | $9.58 | $9.69 (1.15%) | $9.81 | $9.56 | 1.49 M | $6.29 B |
| 07/01/2026 | $9.47 | $9.59 (1.27%) | $9.63 | $9.40 | 1.50 M | $6.23 B |
| 06/30/2026 | $9.78 | $9.82 (0.41%) | $9.87 | $9.72 | 2.12 M | $6.38 B |
| 06/29/2026 | $9.81 | $9.70 (-1.12%) | $9.82 | $9.58 | 1.08 M | $6.30 B |
| 06/26/2026 | $9.77 | $9.67 (-1.02%) | $9.82 | $9.59 | 1.78 M | $6.28 B |
| 06/25/2026 | $10.16 | $10.15 (-0.1%) | $10.24 | $10.02 | 1.14 M | $6.59 B |
| 06/24/2026 | $10.46 | $10.50 (0.38%) | $10.58 | $10.35 | 1.99 M | $6.82 B |
| 06/23/2026 | $11.32 | $11.11 (-1.86%) | $11.40 | $11.03 | 2.18 M | $7.21 B |
| 06/22/2026 | $11.31 | $11.29 (-0.18%) | $11.39 | $11.10 | 2.43 M | $7.33 B |
| 06/18/2026 | $10.88 | $10.77 (-1.01%) | $10.91 | $10.60 | 3.34 M | $6.99 B |
| 06/17/2026 | $10.97 | $10.74 (-2.1%) | $11.15 | $10.70 | 1.97 M | $6.97 B |
| 06/16/2026 | $11.26 | $10.99 (-2.4%) | $11.32 | $10.96 | 2.02 M | $7.14 B |
| 06/15/2026 | $11.49 | $11.39 (-0.87%) | $11.55 | $11.30 | 2.60 M | $7.40 B |
| 06/12/2026 | $13.06 | $13.00 (-0.46%) | $13.29 | $12.86 | 2.10 M | $8.44 B |
| 06/11/2026 | $13.72 | $13.42 (-2.19%) | $13.82 | $13.40 | 1.64 M | $8.71 B |
| 06/10/2026 | $13.60 | $13.54 (-0.44%) | $13.75 | $13.52 | 1.48 M | $8.79 B |
| 06/09/2026 | $13.68 | $13.58 (-0.73%) | $13.74 | $13.32 | 2.79 M | $8.82 B |
| 06/08/2026 | $13.75 | $13.45 (-2.18%) | $13.76 | $13.37 | 1.50 M | $8.73 B |
| 06/05/2026 | $13.75 | $13.47 (-2.04%) | $13.81 | $13.43 | 1.22 M | $8.75 B |
| 06/04/2026 | $13.01 | $13.29 (2.15%) | $13.45 | $12.95 | 1.90 M | $8.63 B |
| 06/03/2026 | $13.29 | $13.19 (-0.75%) | $13.53 | $13.19 | 1.05 M | $8.57 B |
| 06/02/2026 | $12.88 | $13.11 (1.79%) | $13.18 | $12.88 | 826.90 K | $8.51 B |
| 06/01/2026 | $12.78 | $12.79 (0.08%) | $12.91 | $12.66 | 851.52 K | $8.31 B |
| 05/29/2026 | $12.43 | $12.37 (-0.48%) | $12.44 | $12.22 | 1.21 M | $8.03 B |
| 05/28/2026 | $12.86 | $12.63 (-1.79%) | $12.91 | $12.57 | 1.44 M | $8.20 B |
| 05/27/2026 | $12.78 | $12.51 (-2.11%) | $12.83 | $12.49 | 2.02 M | $8.12 B |
| 05/26/2026 | $13.54 | $13.45 (-0.66%) | $13.57 | $13.41 | 1.08 M | $8.73 B |
| 05/22/2026 | $13.25 | $13.36 (0.83%) | $13.39 | $13.14 | 1.15 M | $8.68 B |
| 05/21/2026 | $13.51 | $13.27 (-1.78%) | $13.55 | $13.18 | 1.56 M | $8.62 B |
| 05/20/2026 | $13.30 | $13.03 (-2.03%) | $13.49 | $12.96 | 1.70 M | $8.46 B |
| 05/19/2026 | $13.50 | $13.46 (-0.3%) | $13.57 | $13.19 | 1.48 M | $8.74 B |
| 05/18/2026 | $13.25 | $13.35 (0.75%) | $13.47 | $13.00 | 1.05 M | $8.67 B |
| 05/15/2026 | $13.32 | $13.52 (1.5%) | $13.55 | $13.28 | 1.15 M | $8.78 B |
| 05/14/2026 | $13.02 | $13.13 (0.84%) | $13.22 | $12.97 | 767.86 K | $8.53 B |
| 05/13/2026 | $13.45 | $13.19 (-1.93%) | $13.45 | $13.09 | 2.02 M | $8.57 B |
| 05/12/2026 | $13.44 | $13.41 (-0.22%) | $13.50 | $13.27 | 968.53 K | $8.71 B |
| 05/11/2026 | $13.11 | $13.32 (1.6%) | $13.43 | $13.07 | 1.55 M | $8.65 B |
| 05/08/2026 | $12.83 | $12.96 (1.01%) | $12.98 | $12.77 | 1.04 M | $8.42 B |
| 05/07/2026 | $12.47 | $12.84 (2.97%) | $12.95 | $12.31 | 2.11 M | $8.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
