5 DAY PERFORMANCE
-31.68%
1 MONTH PERFORMANCE
-25.00%
3 MONTH PERFORMANCE
+27.17%
6 MONTH PERFORMANCE
+45.34%
YEAR-TO-DATE PERFORMANCE
+43.78%
1 YEAR PERFORMANCE
+174.49%
Sasol Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.30 | $13.24 (-0.49%) | $13.53 | $13.21 | 1.45 M | $8.66 B |
| 05/05/2026 | $14.24 | $14.29 (0.35%) | $14.37 | $14.08 | 2.48 M | $9.28 B |
| 05/04/2026 | $13.90 | $13.87 (-0.22%) | $13.98 | $13.75 | 1.31 M | $9.01 B |
| 05/01/2026 | $13.79 | $13.70 (-0.65%) | $13.99 | $13.52 | 970.83 K | $8.90 B |
| 04/30/2026 | $13.64 | $13.82 (1.32%) | $13.90 | $13.48 | 1.71 M | $8.97 B |
| 04/29/2026 | $13.53 | $13.71 (1.33%) | $13.73 | $13.46 | 1.73 M | $8.90 B |
| 04/28/2026 | $12.98 | $13.10 (0.92%) | $13.19 | $12.88 | 1.87 M | $8.51 B |
| 04/27/2026 | $12.93 | $12.72 (-1.62%) | $12.98 | $12.55 | 1.29 M | $8.26 B |
| 04/24/2026 | $13.04 | $12.87 (-1.3%) | $13.10 | $12.75 | 916.84 K | $8.36 B |
| 04/23/2026 | $13.00 | $12.88 (-0.92%) | $13.02 | $12.62 | 1.68 M | $8.36 B |
| 04/22/2026 | $13.14 | $13.17 (0.23%) | $13.29 | $13.11 | 1.48 M | $8.55 B |
| 04/21/2026 | $12.45 | $12.73 (2.25%) | $12.76 | $12.44 | 1.25 M | $8.27 B |
| 04/20/2026 | $12.50 | $12.61 (0.88%) | $12.71 | $12.44 | 1.76 M | $8.19 B |
| 04/17/2026 | $12.32 | $12.16 (-1.3%) | $12.32 | $11.87 | 3.70 M | $7.90 B |
| 04/16/2026 | $12.89 | $13.12 (1.78%) | $13.17 | $12.87 | 2.15 M | $8.52 B |
| 04/15/2026 | $13.09 | $12.78 (-2.37%) | $13.14 | $12.75 | 1.95 M | $8.30 B |
| 04/14/2026 | $13.10 | $12.80 (-2.29%) | $13.12 | $12.73 | 3.07 M | $8.31 B |
| 04/13/2026 | $13.14 | $12.98 (-1.22%) | $13.27 | $12.95 | 2.93 M | $8.43 B |
| 04/10/2026 | $12.16 | $12.75 (4.85%) | $12.81 | $12.15 | 2.69 M | $8.28 B |
| 04/09/2026 | $12.46 | $12.08 (-3.05%) | $12.48 | $12.03 | 2.63 M | $7.84 B |
| 04/08/2026 | $11.80 | $12.46 (5.59%) | $12.53 | $11.76 | 4.96 M | $8.09 B |
| 04/07/2026 | $13.16 | $13.60 (3.34%) | $13.68 | $13.16 | 5.79 M | $8.83 B |
| 04/06/2026 | $12.30 | $12.48 (1.46%) | $12.57 | $12.30 | 928.20 K | $8.10 B |
| 04/02/2026 | $12.66 | $12.43 (-1.82%) | $12.80 | $12.31 | 2.47 M | $8.07 B |
| 04/01/2026 | $12.13 | $12.08 (-0.41%) | $12.37 | $11.79 | 5.55 M | $7.84 B |
| 03/31/2026 | $13.13 | $12.96 (-1.29%) | $13.39 | $12.55 | 3.28 M | $8.42 B |
| 03/30/2026 | $13.22 | $13.11 (-0.83%) | $13.39 | $12.94 | 2.57 M | $8.51 B |
| 03/27/2026 | $12.75 | $12.71 (-0.31%) | $12.85 | $12.59 | 2.50 M | $8.25 B |
| 03/26/2026 | $12.74 | $12.76 (0.16%) | $13.02 | $12.68 | 2.10 M | $8.29 B |
| 03/25/2026 | $12.55 | $12.89 (2.71%) | $12.92 | $12.51 | 2.06 M | $8.37 B |
| 03/24/2026 | $12.38 | $12.77 (3.15%) | $12.93 | $12.36 | 2.75 M | $8.29 B |
| 03/23/2026 | $12.08 | $12.23 (1.24%) | $12.52 | $11.90 | 3.66 M | $7.94 B |
| 03/20/2026 | $12.51 | $12.25 (-2.08%) | $12.59 | $12.07 | 4.23 M | $7.95 B |
| 03/19/2026 | $12.25 | $12.40 (1.22%) | $12.67 | $12.18 | 2.91 M | $8.05 B |
| 03/18/2026 | $12.24 | $12.03 (-1.72%) | $12.30 | $12.02 | 3.22 M | $7.81 B |
| 03/17/2026 | $12.12 | $12.16 (0.33%) | $12.34 | $12.03 | 3.06 M | $7.90 B |
| 03/16/2026 | $11.61 | $11.85 (2.07%) | $11.86 | $11.33 | 4.12 M | $7.70 B |
| 03/13/2026 | $11.26 | $11.31 (0.44%) | $11.51 | $11.02 | 5.29 M | $7.34 B |
| 03/12/2026 | $10.20 | $10.60 (3.92%) | $10.67 | $10.11 | 5.09 M | $6.88 B |
| 03/11/2026 | $9.60 | $10.05 (4.69%) | $10.06 | $9.57 | 4.30 M | $6.53 B |
| 03/10/2026 | $9.48 | $9.55 (0.74%) | $9.66 | $9.27 | 2.58 M | $6.20 B |
| 03/09/2026 | $9.32 | $9.35 (0.32%) | $9.58 | $9.20 | 3.35 M | $6.07 B |
| 03/06/2026 | $9.10 | $8.96 (-1.54%) | $9.26 | $8.93 | 3.31 M | $5.82 B |
| 03/05/2026 | $8.58 | $8.60 (0.23%) | $8.80 | $8.41 | 2.89 M | $5.58 B |
| 03/04/2026 | $8.41 | $8.60 (2.26%) | $8.63 | $8.30 | 2.31 M | $5.58 B |
| 03/03/2026 | $9.03 | $8.68 (-3.88%) | $9.04 | $8.54 | 3.46 M | $5.64 B |
| 03/02/2026 | $9.34 | $8.91 (-4.6%) | $9.35 | $8.71 | 2.21 M | $5.79 B |
| 02/27/2026 | $8.92 | $8.92 (0%) | $9.16 | $8.84 | 2.80 M | $5.79 B |
| 02/26/2026 | $7.96 | $8.11 (1.88%) | $8.12 | $7.78 | 3.09 M | $5.27 B |
| 02/25/2026 | $8.78 | $8.51 (-3.08%) | $8.79 | $8.49 | 2.50 M | $5.53 B |
| 02/24/2026 | $8.89 | $8.91 (0.22%) | $8.95 | $8.82 | 2.01 M | $5.79 B |
| 02/23/2026 | $8.69 | $8.77 (0.92%) | $8.87 | $8.60 | 2.40 M | $5.70 B |
| 02/20/2026 | $8.88 | $8.74 (-1.58%) | $8.88 | $8.61 | 2.41 M | $5.68 B |
| 02/19/2026 | $8.63 | $8.85 (2.55%) | $8.97 | $8.62 | 3.73 M | $5.75 B |
| 02/18/2026 | $7.96 | $8.09 (1.63%) | $8.13 | $7.94 | 2.35 M | $5.25 B |
| 02/17/2026 | $7.85 | $7.74 (-1.4%) | $7.90 | $7.64 | 2.36 M | $5.03 B |
| 02/13/2026 | $7.85 | $7.96 (1.4%) | $8.04 | $7.76 | 1.86 M | $5.17 B |
| 02/12/2026 | $8.00 | $7.68 (-4%) | $8.13 | $7.64 | 3.55 M | $4.99 B |
| 02/11/2026 | $7.25 | $7.59 (4.69%) | $7.61 | $7.24 | 3.44 M | $4.93 B |
| 02/10/2026 | $7.07 | $7.12 (0.71%) | $7.18 | $7.05 | 1.75 M | $4.62 B |
| 02/09/2026 | $6.98 | $7.02 (0.57%) | $7.13 | $6.91 | 2.51 M | $4.56 B |
| 02/06/2026 | $6.86 | $7.36 (7.29%) | $7.38 | $6.86 | 3.87 M | $4.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
