5 DAY PERFORMANCE
-45.64%
1 MONTH PERFORMANCE
-33.38%
3 MONTH PERFORMANCE
-14.44%
6 MONTH PERFORMANCE
-34.50%
YEAR-TO-DATE PERFORMANCE
+43.78%
1 YEAR PERFORMANCE
+47.63%
Sasol Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.28 | $15.18 (-0.62%) | $15.67 | $15.17 | 1.18 M | |
| 11/04/2026 | $15.65 | $15.28 (-2.36%) | $15.75 | $15.02 | 1.85 M | $9.99 B |
| 11/03/2026 | $15.91 | $16.00 (0.57%) | $16.14 | $15.78 | 1.43 M | $10.47 B |
| 11/02/2026 | $16.36 | $15.81 (-3.36%) | $16.46 | $15.79 | 2.15 M | $10.34 B |
| 10/30/2026 | $17.44 | $17.22 (-1.26%) | $17.48 | $17.16 | 3.03 M | $11.26 B |
| 10/29/2026 | $17.03 | $17.01 (-0.12%) | $17.20 | $16.92 | 1.64 M | $11.13 B |
| 10/28/2026 | $17.54 | $17.30 (-1.37%) | $17.66 | $17.27 | 2.04 M | $11.32 B |
| 10/27/2026 | $17.65 | $17.15 (-2.83%) | $17.67 | $17.13 | 1.32 M | $11.22 B |
| 10/26/2026 | $17.60 | $17.43 (-0.97%) | $17.71 | $17.37 | 1.60 M | $11.40 B |
| 10/23/2026 | $17.13 | $18.03 (5.25%) | $18.19 | $17.08 | 2.21 M | $11.79 B |
| 10/22/2026 | $17.07 | $17.46 (2.28%) | $17.47 | $16.82 | 2.85 M | $11.42 B |
| 10/21/2026 | $16.19 | $16.19 (0%) | $16.21 | $15.94 | 1.42 M | $10.59 B |
| 10/20/2026 | $15.91 | $15.93 (0.13%) | $15.97 | $15.41 | 1.73 M | $10.42 B |
| 10/19/2026 | $15.60 | $15.69 (0.58%) | $15.94 | $15.56 | 1.17 M | $10.26 B |
| 10/16/2026 | $16.09 | $16.34 (1.55%) | $16.34 | $16.01 | 1.92 M | $10.69 B |
| 10/15/2026 | $15.83 | $15.92 (0.57%) | $16.17 | $15.72 | 1.55 M | $10.41 B |
| 10/14/2026 | $15.53 | $15.63 (0.64%) | $15.67 | $15.46 | 1.08 M | $10.22 B |
| 10/13/2026 | $15.60 | $15.58 (-0.13%) | $15.79 | $15.51 | 1.41 M | $10.19 B |
| 10/12/2026 | $15.38 | $15.30 (-0.52%) | $15.41 | $15.22 | 942.37 K | $10.01 B |
| 10/09/2026 | $14.58 | $15.11 (3.64%) | $15.34 | $14.55 | 1.80 M | $9.88 B |
| 10/08/2026 | $14.89 | $15.14 (1.68%) | $15.21 | $14.76 | 2.30 M | $9.90 B |
| 10/07/2026 | $14.55 | $14.20 (-2.41%) | $14.65 | $14.19 | 1.22 M | $9.29 B |
| 10/06/2026 | $13.97 | $14.29 (2.29%) | $14.45 | $13.97 | 1.88 M | $9.35 B |
| 10/05/2026 | $13.93 | $14.05 (0.86%) | $14.14 | $13.78 | 2.17 M | $9.19 B |
| 10/02/2026 | $13.72 | $13.94 (1.6%) | $13.99 | $13.72 | 1.27 M | $9.12 B |
| 10/01/2026 | $13.69 | $13.96 (1.97%) | $13.97 | $13.68 | 1.72 M | $9.13 B |
| 09/30/2026 | $13.83 | $13.82 (-0.07%) | $14.00 | $13.73 | 2.08 M | $9.04 B |
| 09/29/2026 | $13.78 | $13.85 (0.51%) | $13.93 | $13.69 | 1.30 M | $9.06 B |
| 09/28/2026 | $14.14 | $13.93 (-1.49%) | $14.17 | $13.89 | 2.34 M | $9.11 B |
| 09/25/2026 | $14.11 | $14.03 (-0.57%) | $14.22 | $13.92 | 1.47 M | $9.18 B |
| 09/24/2026 | $14.46 | $14.30 (-1.11%) | $14.55 | $14.17 | 1.64 M | $9.35 B |
| 09/23/2026 | $13.97 | $14.29 (2.29%) | $14.34 | $13.97 | 3.11 M | $9.35 B |
| 09/22/2026 | $13.31 | $13.79 (3.61%) | $13.90 | $13.30 | 2.32 M | $9.02 B |
| 09/21/2026 | $13.87 | $13.56 (-2.24%) | $13.96 | $13.54 | 1.31 M | $8.87 B |
| 09/18/2026 | $13.93 | $13.72 (-1.51%) | $13.94 | $13.70 | 1.13 M | $8.97 B |
| 09/17/2026 | $13.77 | $14.14 (2.69%) | $14.18 | $13.75 | 2.06 M | $9.25 B |
| 09/16/2026 | $14.62 | $14.29 (-2.26%) | $14.69 | $14.18 | 2.29 M | $9.35 B |
| 09/15/2026 | $14.49 | $15.11 (4.28%) | $15.18 | $14.47 | 1.89 M | $9.88 B |
| 09/14/2026 | $14.69 | $14.50 (-1.29%) | $14.80 | $14.45 | 1.64 M | $9.48 B |
| 09/11/2026 | $14.35 | $14.59 (1.67%) | $14.61 | $14.31 | 1.61 M | $9.54 B |
| 09/10/2026 | $14.64 | $14.65 (0.07%) | $14.81 | $14.41 | 2.67 M | $9.58 B |
| 09/09/2026 | $14.12 | $14.58 (3.26%) | $14.76 | $14.12 | 4.96 M | $9.54 B |
| 09/08/2026 | $13.08 | $13.30 (1.68%) | $13.33 | $13.03 | 1.38 M | $8.70 B |
| 09/04/2026 | $12.32 | $12.27 (-0.41%) | $12.37 | $12.13 | 1.95 M | $8.03 B |
| 09/03/2026 | $12.52 | $12.35 (-1.36%) | $12.68 | $12.33 | 1.44 M | $8.08 B |
| 09/02/2026 | $12.19 | $12.68 (4.02%) | $12.73 | $12.17 | 3.65 M | $8.29 B |
| 09/01/2026 | $11.89 | $12.45 (4.71%) | $12.49 | $11.85 | 2.00 M | $8.14 B |
| 08/31/2026 | $12.01 | $12.02 (0.08%) | $12.21 | $11.97 | 821.32 K | $7.86 B |
| 08/28/2026 | $11.75 | $11.82 (0.6%) | $11.84 | $11.64 | 869.00 K | $7.68 B |
| 08/27/2026 | $11.49 | $11.61 (1.04%) | $11.65 | $11.28 | 1.43 M | $7.54 B |
| 08/26/2026 | $11.24 | $11.36 (1.07%) | $11.42 | $11.23 | 1.22 M | $7.38 B |
| 08/25/2026 | $11.75 | $11.45 (-2.55%) | $11.84 | $11.40 | 1.38 M | $7.44 B |
| 08/24/2026 | $12.44 | $12.27 (-1.37%) | $12.50 | $12.23 | 831.31 K | $7.97 B |
| 08/21/2026 | $12.35 | $12.49 (1.13%) | $12.55 | $12.35 | 1.23 M | $8.11 B |
| 08/20/2026 | $12.20 | $12.27 (0.57%) | $12.40 | $12.16 | 903.90 K | $7.97 B |
| 08/19/2026 | $12.06 | $12.10 (0.33%) | $12.31 | $12.04 | 1.32 M | $7.86 B |
| 08/18/2026 | $12.00 | $11.85 (-1.25%) | $12.09 | $11.77 | 1.10 M | $7.70 B |
| 08/17/2026 | $11.49 | $11.71 (1.91%) | $11.76 | $11.47 | 1.49 M | $7.60 B |
| 08/14/2026 | $11.31 | $11.53 (1.95%) | $11.56 | $11.28 | 785.90 K | $7.49 B |
| 08/13/2026 | $11.37 | $11.19 (-1.58%) | $11.38 | $11.14 | 1.27 M | $7.27 B |
| 08/12/2026 | $11.60 | $11.48 (-1.03%) | $11.60 | $11.44 | 643.04 K | $7.45 B |
| 08/11/2026 | $11.63 | $11.51 (-1.03%) | $11.70 | $11.50 | 630.00 K | $7.47 B |
| 08/10/2026 | $11.17 | $11.51 (3.04%) | $11.56 | $11.17 | 1.03 M | $7.47 B |
| 08/07/2026 | $11.22 | $11.07 (-1.34%) | $11.23 | $11.04 | 1.28 M | $7.19 B |
| 08/06/2026 | $11.11 | $11.30 (1.71%) | $11.33 | $11.01 | 1.07 M | $7.34 B |
| 08/05/2026 | $11.10 | $10.94 (-1.44%) | $11.22 | $10.91 | 1.38 M | $7.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
