5 DAY PERFORMANCE
-38.05%
1 MONTH PERFORMANCE
-23.72%
3 MONTH PERFORMANCE
-13.09%
6 MONTH PERFORMANCE
-23.59%
YEAR-TO-DATE PERFORMANCE
+43.78%
1 YEAR PERFORMANCE
+40.96%
Sasol Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $13.93 | $13.72 (-1.51%) | $13.94 | $13.70 | 1.12 M | $8.97 B |
| 09/17/2026 | $13.77 | $14.14 (2.69%) | $14.18 | $13.75 | 2.06 M | $9.25 B |
| 09/16/2026 | $14.62 | $14.29 (-2.26%) | $14.69 | $14.18 | 2.29 M | $9.35 B |
| 09/15/2026 | $14.49 | $15.11 (4.28%) | $15.18 | $14.47 | 1.89 M | $9.88 B |
| 09/14/2026 | $14.69 | $14.50 (-1.29%) | $14.80 | $14.45 | 1.64 M | $9.48 B |
| 09/11/2026 | $14.35 | $14.59 (1.67%) | $14.61 | $14.31 | 1.61 M | $9.54 B |
| 09/10/2026 | $14.64 | $14.65 (0.07%) | $14.81 | $14.41 | 2.67 M | $9.58 B |
| 09/09/2026 | $14.12 | $14.58 (3.26%) | $14.76 | $14.12 | 4.96 M | $9.54 B |
| 09/08/2026 | $13.08 | $13.30 (1.68%) | $13.33 | $13.03 | 1.38 M | $8.70 B |
| 09/04/2026 | $12.32 | $12.27 (-0.41%) | $12.37 | $12.13 | 1.95 M | $8.03 B |
| 09/03/2026 | $12.52 | $12.35 (-1.36%) | $12.68 | $12.33 | 1.44 M | $8.08 B |
| 09/02/2026 | $12.19 | $12.68 (4.02%) | $12.73 | $12.17 | 3.65 M | $8.29 B |
| 09/01/2026 | $11.89 | $12.45 (4.71%) | $12.49 | $11.85 | 2.00 M | $8.14 B |
| 08/31/2026 | $12.01 | $12.02 (0.08%) | $12.21 | $11.97 | 821.32 K | $7.86 B |
| 08/28/2026 | $11.75 | $11.82 (0.6%) | $11.84 | $11.64 | 869.00 K | $7.68 B |
| 08/27/2026 | $11.49 | $11.61 (1.04%) | $11.65 | $11.28 | 1.43 M | $7.54 B |
| 08/26/2026 | $11.24 | $11.36 (1.07%) | $11.42 | $11.23 | 1.22 M | $7.38 B |
| 08/25/2026 | $11.75 | $11.45 (-2.55%) | $11.84 | $11.40 | 1.38 M | $7.44 B |
| 08/24/2026 | $12.44 | $12.27 (-1.37%) | $12.50 | $12.23 | 831.31 K | $7.97 B |
| 08/21/2026 | $12.35 | $12.49 (1.13%) | $12.55 | $12.35 | 1.23 M | $8.11 B |
| 08/20/2026 | $12.20 | $12.27 (0.57%) | $12.40 | $12.16 | 903.90 K | $7.97 B |
| 08/19/2026 | $12.06 | $12.10 (0.33%) | $12.31 | $12.04 | 1.32 M | $7.86 B |
| 08/18/2026 | $12.00 | $11.85 (-1.25%) | $12.09 | $11.77 | 1.10 M | $7.70 B |
| 08/17/2026 | $11.49 | $11.71 (1.91%) | $11.76 | $11.47 | 1.49 M | $7.60 B |
| 08/14/2026 | $11.31 | $11.53 (1.95%) | $11.56 | $11.28 | 785.90 K | $7.49 B |
| 08/13/2026 | $11.37 | $11.19 (-1.58%) | $11.38 | $11.14 | 1.27 M | $7.27 B |
| 08/12/2026 | $11.60 | $11.48 (-1.03%) | $11.60 | $11.44 | 643.04 K | $7.45 B |
| 08/11/2026 | $11.63 | $11.51 (-1.03%) | $11.70 | $11.50 | 630.00 K | $7.47 B |
| 08/10/2026 | $11.17 | $11.51 (3.04%) | $11.56 | $11.17 | 1.03 M | $7.47 B |
| 08/07/2026 | $11.22 | $11.07 (-1.34%) | $11.23 | $11.04 | 1.28 M | $7.19 B |
| 08/06/2026 | $11.11 | $11.30 (1.71%) | $11.33 | $11.01 | 1.07 M | $7.34 B |
| 08/05/2026 | $11.10 | $10.94 (-1.44%) | $11.22 | $10.91 | 1.38 M | $7.10 B |
| 08/04/2026 | $11.04 | $11.14 (0.91%) | $11.17 | $10.99 | 1.15 M | $7.23 B |
| 08/03/2026 | $11.29 | $11.24 (-0.44%) | $11.32 | $11.13 | 829.56 K | $7.30 B |
| 07/31/2026 | $11.64 | $11.70 (0.52%) | $11.71 | $11.47 | 866.92 K | $7.60 B |
| 07/30/2026 | $11.62 | $11.71 (0.77%) | $11.73 | $11.56 | 1.46 M | $7.60 B |
| 07/29/2026 | $11.49 | $11.54 (0.44%) | $11.65 | $11.49 | 1.03 M | $7.49 B |
| 07/28/2026 | $11.16 | $10.97 (-1.7%) | $11.24 | $10.95 | 1.46 M | $7.12 B |
| 07/27/2026 | $11.61 | $11.45 (-1.38%) | $11.76 | $11.40 | 916.95 K | $7.44 B |
| 07/24/2026 | $11.78 | $11.83 (0.42%) | $11.90 | $11.72 | 808.60 K | $7.68 B |
| 07/23/2026 | $12.04 | $12.05 (0.08%) | $12.38 | $12.01 | 1.60 M | $7.82 B |
| 07/22/2026 | $11.38 | $11.32 (-0.53%) | $11.50 | $11.23 | 878.00 K | $7.35 B |
| 07/21/2026 | $11.36 | $11.54 (1.58%) | $11.54 | $11.28 | 787.00 K | $7.49 B |
| 07/20/2026 | $11.43 | $11.45 (0.17%) | $11.57 | $11.35 | 1.67 M | $7.44 B |
| 07/17/2026 | $11.31 | $11.37 (0.53%) | $11.45 | $11.26 | 1.06 M | $7.38 B |
| 07/16/2026 | $10.98 | $10.90 (-0.73%) | $11.16 | $10.90 | 856.50 K | $7.08 B |
| 07/15/2026 | $10.84 | $10.87 (0.28%) | $10.89 | $10.69 | 909.40 K | $7.06 B |
| 07/14/2026 | $11.03 | $10.77 (-2.36%) | $11.06 | $10.69 | 1.35 M | $6.99 B |
| 07/13/2026 | $10.59 | $10.89 (2.83%) | $10.91 | $10.59 | 2.31 M | $7.07 B |
| 07/10/2026 | $10.28 | $10.47 (1.85%) | $10.48 | $10.25 | 1.62 M | $6.80 B |
| 07/09/2026 | $10.41 | $10.35 (-0.58%) | $10.48 | $10.30 | 925.80 K | $6.72 B |
| 07/08/2026 | $10.25 | $10.33 (0.78%) | $10.45 | $10.09 | 1.76 M | $6.71 B |
| 07/07/2026 | $9.92 | $10.05 (1.31%) | $10.12 | $9.90 | 878.10 K | $6.53 B |
| 07/06/2026 | $9.70 | $9.88 (1.86%) | $9.89 | $9.63 | 1.28 M | $6.42 B |
| 07/02/2026 | $9.58 | $9.69 (1.15%) | $9.81 | $9.56 | 1.49 M | $6.29 B |
| 07/01/2026 | $9.47 | $9.59 (1.27%) | $9.63 | $9.40 | 1.50 M | $6.23 B |
| 06/30/2026 | $9.78 | $9.82 (0.41%) | $9.87 | $9.72 | 2.12 M | $6.38 B |
| 06/29/2026 | $9.81 | $9.70 (-1.12%) | $9.82 | $9.58 | 1.08 M | $6.30 B |
| 06/26/2026 | $9.77 | $9.67 (-1.02%) | $9.82 | $9.59 | 1.78 M | $6.28 B |
| 06/25/2026 | $10.16 | $10.15 (-0.1%) | $10.24 | $10.02 | 1.14 M | $6.59 B |
| 06/24/2026 | $10.46 | $10.50 (0.38%) | $10.58 | $10.35 | 1.99 M | $6.82 B |
| 06/23/2026 | $11.32 | $11.11 (-1.86%) | $11.40 | $11.03 | 2.18 M | $7.21 B |
| 06/22/2026 | $11.31 | $11.29 (-0.18%) | $11.39 | $11.10 | 2.43 M | $7.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
