5 DAY PERFORMANCE
+100.43%
1 MONTH PERFORMANCE
+104.42%
3 MONTH PERFORMANCE
+75.47%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
-9.37%
1 YEAR PERFORMANCE
-35.38%
ProShares UltraShort Semiconductors -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.49 | $11.65 (1.39%) | $11.90 | $11.42 | 286.38 K | $7.07 M |
| 08/06/2026 | $12.09 | $11.95 (-1.16%) | $12.30 | $11.57 | 498.90 K | $7.36 M |
| 08/05/2026 | $11.96 | $11.86 (-0.84%) | $11.97 | $11.47 | 769.43 K | $7.30 M |
| 08/04/2026 | $12.55 | $11.98 (-4.54%) | $12.55 | $11.84 | 925.40 K | $7.38 M |
| 08/03/2026 | $14.49 | $13.40 (-7.52%) | $14.65 | $13.22 | 565.70 K | $8.25 M |
| 07/31/2026 | $13.01 | $13.85 (6.46%) | $14.28 | $12.97 | 840.03 K | $8.53 M |
| 07/30/2026 | $14.91 | $13.99 (-6.17%) | $15.03 | $13.70 | 852.21 K | $8.61 M |
| 07/29/2026 | $14.97 | $16.07 (7.35%) | $16.27 | $14.66 | 935.77 K | $9.90 M |
| 07/28/2026 | $14.85 | $14.74 (-0.74%) | $15.38 | $14.45 | 1.55 M | $9.08 M |
| 07/27/2026 | $12.93 | $14.00 (8.28%) | $14.45 | $12.91 | 893.43 K | $8.62 M |
| 07/24/2026 | $12.67 | $13.14 (3.71%) | $13.40 | $12.55 | 647.40 K | $8.09 M |
| 07/23/2026 | $12.38 | $12.41 (0.24%) | $12.70 | $12.20 | 443.30 K | $7.64 M |
| 07/22/2026 | $13.00 | $12.20 (-6.15%) | $13.00 | $11.98 | 771.20 K | $7.51 M |
| 07/21/2026 | $12.74 | $12.56 (-1.41%) | $13.13 | $12.47 | 768.13 K | $7.73 M |
| 07/20/2026 | $13.21 | $13.68 (3.56%) | $13.73 | $12.98 | 798.00 K | $8.42 M |
| 07/17/2026 | $14.22 | $13.85 (-2.6%) | $14.79 | $13.27 | 1.41 M | $8.53 M |
| 07/16/2026 | $12.89 | $13.38 (3.8%) | $13.54 | $12.88 | 1.03 M | $8.24 M |
| 07/15/2026 | $11.86 | $12.42 (4.72%) | $13.10 | $11.85 | 1.11 M | $7.65 M |
| 07/14/2026 | $11.95 | $12.06 (0.92%) | $12.67 | $11.90 | 875.41 K | $7.43 M |
| 07/13/2026 | $12.52 | $12.97 (3.59%) | $13.01 | $12.38 | 1.05 M | $7.99 M |
| 07/10/2026 | $12.63 | $11.94 (-5.46%) | $12.65 | $11.85 | 575.20 K | $7.35 M |
| 07/09/2026 | $12.00 | $12.29 (2.42%) | $12.58 | $11.95 | 723.80 K | $7.57 M |
| 07/08/2026 | $13.92 | $12.99 (-6.68%) | $13.92 | $12.74 | 948.62 K | $8.00 M |
| 07/07/2026 | $13.96 | $13.58 (-2.72%) | $14.31 | $13.42 | 1.66 M | $8.36 M |
| 07/06/2026 | $12.76 | $12.93 (1.33%) | $12.96 | $12.39 | 697.00 K | $7.96 M |
| 07/02/2026 | $12.49 | $13.38 (7.13%) | $13.75 | $12.15 | 1.42 M | $8.24 M |
| 07/01/2026 | $12.06 | $12.39 (2.74%) | $12.43 | $11.99 | 1.02 M | $7.63 M |
| 06/30/2026 | $11.98 | $11.36 (-5.18%) | $12.08 | $11.26 | 621.54 K | $6.99 M |
| 06/29/2026 | $12.71 | $12.13 (-4.56%) | $13.55 | $12.12 | 800.53 K | $7.47 M |
| 06/26/2026 | $12.60 | $12.96 (2.86%) | $12.96 | $12.38 | 1.13 M | $7.98 M |
| 06/25/2026 | $11.42 | $11.89 (4.12%) | $12.80 | $11.42 | 1.16 M | $7.32 M |
| 06/24/2026 | $12.23 | $12.52 (2.37%) | $13.04 | $12.19 | 1.07 M | $7.71 M |
| 06/23/2026 | $12.32 | $12.49 (1.38%) | $12.60 | $12.01 | 1.21 M | $7.69 M |
| 06/22/2026 | $10.94 | $11.15 (1.92%) | $11.32 | $10.91 | 772.80 K | $6.87 M |
| 06/18/2026 | $11.65 | $11.24 (-3.52%) | $11.72 | $11.22 | 1.54 M | $6.92 M |
| 06/17/2026 | $12.22 | $12.54 (2.62%) | $12.61 | $11.87 | 843.35 K | $7.72 M |
| 06/16/2026 | $11.79 | $12.70 (7.72%) | $12.73 | $11.79 | 687.94 K | $7.82 M |
| 06/15/2026 | $11.95 | $11.69 (-2.18%) | $12.09 | $11.67 | 939.92 K | $7.20 M |
| 06/12/2026 | $13.26 | $12.90 (-2.71%) | $13.38 | $12.67 | 1.12 M | $7.94 M |
| 06/11/2026 | $14.24 | $13.17 (-7.51%) | $14.40 | $13.01 | 1.85 M | $8.11 M |
| 06/10/2026 | $14.34 | $14.72 (2.65%) | $14.81 | $13.62 | 1.69 M | $9.06 M |
| 06/09/2026 | $12.92 | $13.64 (5.57%) | $15.20 | $12.83 | 2.53 M | $8.40 M |
| 06/08/2026 | $13.44 | $13.41 (-0.22%) | $13.92 | $13.17 | 974.03 K | $8.26 M |
| 06/05/2026 | $13.26 | $14.59 (10.03%) | $14.59 | $13.21 | 2.12 M | $8.98 M |
| 06/04/2026 | $12.94 | $12.49 (-3.48%) | $13.27 | $12.18 | 1.24 M | $7.69 M |
| 06/03/2026 | $11.52 | $11.89 (3.21%) | $12.16 | $11.44 | 738.21 K | $7.32 M |
| 06/02/2026 | $11.80 | $11.73 (-0.59%) | $12.03 | $11.49 | 1.12 M | $7.22 M |
| 06/01/2026 | $13.01 | $12.36 (-5%) | $13.07 | $12.21 | 750.32 K | $7.61 M |
| 05/29/2026 | $12.99 | $13.17 (1.39%) | $13.17 | $12.62 | 690.36 K | $8.11 M |
| 05/28/2026 | $13.51 | $13.19 (-2.37%) | $13.70 | $13.05 | 984.15 K | $7.94 M |
| 05/27/2026 | $12.95 | $13.44 (3.78%) | $13.90 | $12.90 | 1.16 M | $8.09 M |
| 05/26/2026 | $13.61 | $13.22 (-2.87%) | $13.65 | $12.99 | 503.84 K | $7.96 M |
| 05/22/2026 | $13.90 | $14.18 (2.01%) | $14.23 | $13.78 | 370.43 K | $8.54 M |
| 05/21/2026 | $14.16 | $14.12 (-0.28%) | $14.51 | $13.82 | 330.10 K | $8.27 M |
| 05/20/2026 | $14.49 | $14.04 (-3.11%) | $14.58 | $13.85 | 736.80 K | $8.22 M |
| 05/19/2026 | $15.16 | $14.86 (-1.98%) | $15.56 | $14.34 | 922.10 K | $8.70 M |
| 05/18/2026 | $13.69 | $14.63 (6.87%) | $15.13 | $13.65 | 921.24 K | $8.57 M |
| 05/15/2026 | $13.83 | $14.17 (2.46%) | $14.22 | $13.62 | 1.01 M | $8.30 M |
| 05/14/2026 | $13.70 | $13.03 (-4.89%) | $13.70 | $12.91 | 514.80 K | $7.41 M |
| 05/13/2026 | $13.75 | $13.75 (0%) | $14.33 | $13.54 | 426.40 K | $7.82 M |
| 05/12/2026 | $14.26 | $14.22 (-0.28%) | $15.07 | $13.82 | 918.70 K | $8.09 M |
| 05/11/2026 | $14.31 | $13.80 (-3.56%) | $14.31 | $13.63 | 705.62 K | $7.85 M |
| 05/08/2026 | $15.34 | $14.40 (-6.13%) | $15.34 | $14.33 | 569.60 K | $8.19 M |
| 05/07/2026 | $15.77 | $15.82 (0.32%) | $16.05 | $15.18 | 436.30 K | $8.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
