5 DAY PERFORMANCE
+103.22%
1 MONTH PERFORMANCE
+185.30%
3 MONTH PERFORMANCE
+134.06%
6 MONTH PERFORMANCE
+61.87%
YEAR-TO-DATE PERFORMANCE
-9.37%
1 YEAR PERFORMANCE
-8.56%
ProShares UltraShort Semiconductors -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.59 | $17.87 (14.62%) | $17.88 | $15.55 | 2.10 M | $11.00 M |
| 11/04/2026 | $14.08 | $14.48 (2.84%) | $14.68 | $13.54 | 1.04 M | $8.92 M |
| 11/03/2026 | $13.62 | $13.69 (0.51%) | $13.81 | $13.33 | 901.92 K | $8.43 M |
| 11/02/2026 | $13.29 | $14.40 (8.35%) | $14.46 | $13.10 | 1.20 M | $8.87 M |
| 10/30/2026 | $13.26 | $13.66 (3.02%) | $14.11 | $13.23 | 1.99 M | $8.41 M |
| 10/29/2026 | $12.12 | $12.10 (-0.17%) | $12.30 | $11.92 | 675.14 K | $7.45 M |
| 10/28/2026 | $11.70 | $11.72 (0.17%) | $11.92 | $11.60 | 805.86 K | $7.22 M |
| 10/27/2026 | $12.25 | $12.01 (-1.96%) | $12.42 | $11.91 | 592.19 K | $7.40 M |
| 10/26/2026 | $13.08 | $12.61 (-3.59%) | $13.12 | $12.46 | 573.82 K | $7.76 M |
| 10/23/2026 | $13.46 | $13.33 (-0.97%) | $13.52 | $12.94 | 829.85 K | $8.21 M |
| 10/22/2026 | $12.85 | $13.36 (3.97%) | $13.47 | $12.65 | 846.01 K | $8.23 M |
| 10/21/2026 | $12.08 | $12.03 (-0.41%) | $12.40 | $11.93 | 903.43 K | $7.41 M |
| 10/20/2026 | $12.64 | $12.53 (-0.87%) | $12.93 | $12.18 | 822.53 K | $7.72 M |
| 10/19/2026 | $12.05 | $12.41 (2.99%) | $12.51 | $11.98 | 1.24 M | $7.64 M |
| 10/16/2026 | $12.32 | $12.85 (4.3%) | $12.87 | $12.20 | 1.95 M | $7.91 M |
| 10/15/2026 | $12.50 | $12.06 (-3.52%) | $12.78 | $11.98 | 2.63 M | $7.43 M |
| 10/14/2026 | $11.34 | $11.76 (3.7%) | $11.87 | $11.25 | 1.36 M | $7.24 M |
| 10/13/2026 | $11.36 | $10.95 (-3.61%) | $11.50 | $10.93 | 918.34 K | $6.74 M |
| 10/12/2026 | $10.73 | $10.97 (2.24%) | $11.05 | $10.73 | 653.18 K | $6.75 M |
| 10/09/2026 | $10.10 | $10.55 (4.46%) | $10.57 | $10.10 | 677.61 K | $6.50 M |
| 10/08/2026 | $10.03 | $10.41 (3.79%) | $10.51 | $9.85 | 1.01 M | $6.41 M |
| 10/07/2026 | $9.97 | $9.75 (-2.21%) | $9.99 | $9.74 | 492.20 K | $6.00 M |
| 10/06/2026 | $9.55 | $9.68 (1.36%) | $9.70 | $9.45 | 1.53 M | $5.96 M |
| 10/05/2026 | $9.91 | $9.73 (-1.82%) | $9.94 | $9.71 | 731.21 K | $5.99 M |
| 10/02/2026 | $9.85 | $9.94 (0.91%) | $9.96 | $9.65 | 1.56 M | $6.12 M |
| 10/01/2026 | $10.37 | $10.26 (-1.06%) | $10.55 | $10.14 | 1.22 M | $6.32 M |
| 09/30/2026 | $10.38 | $10.46 (0.77%) | $10.46 | $10.26 | 678.95 K | $6.44 M |
| 09/29/2026 | $10.28 | $10.52 (2.33%) | $10.53 | $10.20 | 862.53 K | $6.48 M |
| 09/28/2026 | $10.44 | $10.59 (1.44%) | $10.80 | $10.25 | 596.74 K | $6.52 M |
| 09/25/2026 | $10.48 | $10.49 (0.1%) | $10.65 | $10.40 | 1.29 M | $6.46 M |
| 09/24/2026 | $10.98 | $10.60 (-3.46%) | $11.03 | $10.60 | 1.45 M | $6.53 M |
| 09/23/2026 | $10.40 | $10.59 (1.83%) | $10.77 | $10.34 | 488.40 K | $6.52 M |
| 09/22/2026 | $10.76 | $10.43 (-3.07%) | $10.90 | $10.38 | 503.45 K | $6.42 M |
| 09/21/2026 | $11.27 | $10.77 (-4.44%) | $11.36 | $10.69 | 723.21 K | $6.63 M |
| 09/18/2026 | $12.03 | $11.62 (-3.41%) | $12.05 | $11.58 | 209.05 K | $7.15 M |
| 09/17/2026 | $12.23 | $12.12 (-0.9%) | $12.30 | $12.06 | 251.48 K | $7.46 M |
| 09/16/2026 | $12.76 | $12.94 (1.41%) | $13.15 | $12.55 | 462.80 K | $7.97 M |
| 09/15/2026 | $12.90 | $13.10 (1.55%) | $13.20 | $12.82 | 220.03 K | $8.07 M |
| 09/14/2026 | $13.16 | $13.14 (-0.15%) | $13.35 | $12.96 | 696.08 K | $8.09 M |
| 09/11/2026 | $11.93 | $12.10 (1.42%) | $12.13 | $11.82 | 333.16 K | $7.45 M |
| 09/10/2026 | $12.13 | $12.24 (0.91%) | $12.30 | $12.05 | 355.33 K | $7.54 M |
| 09/09/2026 | $11.72 | $11.65 (-0.6%) | $11.77 | $11.55 | 248.42 K | $7.17 M |
| 09/08/2026 | $11.35 | $11.64 (2.56%) | $11.70 | $11.25 | 258.87 K | $7.17 M |
| 09/04/2026 | $12.02 | $11.74 (-2.33%) | $12.02 | $11.58 | 425.28 K | $7.23 M |
| 09/03/2026 | $12.53 | $12.23 (-2.39%) | $12.80 | $12.17 | 320.67 K | $7.53 M |
| 09/02/2026 | $12.71 | $12.30 (-3.23%) | $12.82 | $12.16 | 272.30 K | $7.57 M |
| 09/01/2026 | $12.80 | $12.76 (-0.31%) | $13.04 | $12.53 | 390.37 K | $7.86 M |
| 08/31/2026 | $12.52 | $12.34 (-1.44%) | $12.65 | $12.34 | 324.68 K | $7.60 M |
| 08/28/2026 | $11.92 | $12.62 (5.87%) | $12.68 | $11.82 | 570.68 K | $7.77 M |
| 08/27/2026 | $12.07 | $11.81 (-2.15%) | $12.35 | $11.79 | 1.05 M | $7.27 M |
| 08/26/2026 | $13.06 | $13.04 (-0.15%) | $13.20 | $12.85 | 313.05 K | $8.03 M |
| 08/25/2026 | $12.95 | $12.92 (-0.23%) | $13.15 | $12.70 | 343.54 K | $7.96 M |
| 08/24/2026 | $12.89 | $13.37 (3.72%) | $13.47 | $12.80 | 566.71 K | $8.23 M |
| 08/21/2026 | $12.22 | $12.62 (3.27%) | $12.74 | $12.21 | 267.72 K | $7.77 M |
| 08/20/2026 | $12.63 | $12.44 (-1.5%) | $12.66 | $12.30 | 267.70 K | $7.66 M |
| 08/19/2026 | $11.90 | $12.53 (5.29%) | $12.72 | $11.88 | 649.50 K | $7.72 M |
| 08/18/2026 | $11.89 | $12.06 (1.43%) | $12.26 | $11.79 | 590.94 K | $7.43 M |
| 08/17/2026 | $11.21 | $11.23 (0.18%) | $11.28 | $10.95 | 418.10 K | $6.91 M |
| 08/14/2026 | $11.30 | $11.37 (0.62%) | $11.55 | $11.22 | 254.70 K | $7.00 M |
| 08/13/2026 | $11.35 | $11.22 (-1.15%) | $11.43 | $10.96 | 758.52 K | $6.91 M |
| 08/12/2026 | $11.42 | $11.41 (-0.09%) | $11.60 | $11.23 | 596.40 K | $7.03 M |
| 08/11/2026 | $11.71 | $12.03 (2.73%) | $12.18 | $11.71 | 327.10 K | $7.41 M |
| 08/10/2026 | $11.48 | $12.09 (5.31%) | $12.09 | $11.47 | 519.21 K | $7.44 M |
| 08/07/2026 | $11.49 | $11.48 (-0.09%) | $11.90 | $11.42 | 372.00 K | $7.07 M |
| 08/06/2026 | $12.09 | $11.95 (-1.16%) | $12.30 | $11.57 | 498.90 K | $7.36 M |
| 08/05/2026 | $11.96 | $11.86 (-0.84%) | $11.97 | $11.47 | 769.43 K | $7.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
