5 DAY PERFORMANCE
+146.98%
1 MONTH PERFORMANCE
+95.77%
3 MONTH PERFORMANCE
-4.96%
6 MONTH PERFORMANCE
-8.41%
YEAR-TO-DATE PERFORMANCE
-9.37%
1 YEAR PERFORMANCE
-55.14%
ProShares UltraShort Semiconductors -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.94 | $11.15 (1.92%) | $11.32 | $10.91 | 772.79 K | $6.87 M |
| 06/18/2026 | $11.65 | $11.24 (-3.52%) | $11.72 | $11.22 | 1.54 M | $6.92 M |
| 06/17/2026 | $12.22 | $12.54 (2.62%) | $12.61 | $11.87 | 843.35 K | $7.72 M |
| 06/16/2026 | $11.79 | $12.70 (7.72%) | $12.73 | $11.79 | 687.94 K | $7.82 M |
| 06/15/2026 | $11.95 | $11.69 (-2.18%) | $12.09 | $11.67 | 939.92 K | $7.20 M |
| 06/12/2026 | $13.26 | $12.90 (-2.71%) | $13.38 | $12.67 | 1.12 M | $7.94 M |
| 06/11/2026 | $14.24 | $13.17 (-7.51%) | $14.40 | $13.01 | 1.85 M | $8.11 M |
| 06/10/2026 | $14.34 | $14.72 (2.65%) | $14.81 | $13.62 | 1.69 M | $9.06 M |
| 06/09/2026 | $12.92 | $13.64 (5.57%) | $15.20 | $12.83 | 2.53 M | $8.40 M |
| 06/08/2026 | $13.44 | $13.41 (-0.22%) | $13.92 | $13.17 | 974.03 K | $8.26 M |
| 06/05/2026 | $13.26 | $14.59 (10.03%) | $14.59 | $13.21 | 2.12 M | $8.98 M |
| 06/04/2026 | $12.94 | $12.49 (-3.48%) | $13.27 | $12.18 | 1.24 M | $7.69 M |
| 06/03/2026 | $11.52 | $11.89 (3.21%) | $12.16 | $11.44 | 738.21 K | $7.32 M |
| 06/02/2026 | $11.80 | $11.73 (-0.59%) | $12.03 | $11.49 | 1.12 M | $7.22 M |
| 06/01/2026 | $13.01 | $12.36 (-5%) | $13.07 | $12.21 | 750.32 K | $7.61 M |
| 05/29/2026 | $12.99 | $13.17 (1.39%) | $13.17 | $12.62 | 690.36 K | $8.11 M |
| 05/28/2026 | $13.51 | $13.19 (-2.37%) | $13.70 | $13.05 | 984.15 K | $7.94 M |
| 05/27/2026 | $12.95 | $13.44 (3.78%) | $13.90 | $12.90 | 1.16 M | $8.09 M |
| 05/26/2026 | $13.61 | $13.22 (-2.87%) | $13.65 | $12.99 | 503.84 K | $7.96 M |
| 05/22/2026 | $13.90 | $14.18 (2.01%) | $14.23 | $13.78 | 370.43 K | $8.54 M |
| 05/21/2026 | $14.16 | $14.12 (-0.28%) | $14.51 | $13.82 | 330.10 K | $8.27 M |
| 05/20/2026 | $14.49 | $14.04 (-3.11%) | $14.58 | $13.85 | 736.80 K | $8.22 M |
| 05/19/2026 | $15.16 | $14.86 (-1.98%) | $15.56 | $14.34 | 922.10 K | $8.70 M |
| 05/18/2026 | $13.69 | $14.63 (6.87%) | $15.13 | $13.65 | 921.24 K | $8.57 M |
| 05/15/2026 | $13.83 | $14.17 (2.46%) | $14.22 | $13.62 | 1.01 M | $8.30 M |
| 05/14/2026 | $13.70 | $13.03 (-4.89%) | $13.70 | $12.91 | 514.80 K | $7.41 M |
| 05/13/2026 | $13.75 | $13.75 (0%) | $14.33 | $13.54 | 426.40 K | $7.82 M |
| 05/12/2026 | $14.26 | $14.22 (-0.28%) | $15.07 | $13.82 | 918.70 K | $8.09 M |
| 05/11/2026 | $14.31 | $13.80 (-3.56%) | $14.31 | $13.63 | 705.62 K | $7.85 M |
| 05/08/2026 | $15.34 | $14.40 (-6.13%) | $15.34 | $14.33 | 569.60 K | $8.19 M |
| 05/07/2026 | $15.77 | $15.82 (0.32%) | $16.05 | $15.18 | 436.30 K | $8.74 M |
| 05/06/2026 | $16.30 | $15.54 (-4.66%) | $16.58 | $15.51 | 714.52 K | $8.58 M |
| 05/05/2026 | $17.54 | $17.15 (-2.22%) | $17.56 | $16.92 | 408.90 K | $9.47 M |
| 05/04/2026 | $17.76 | $17.99 (1.3%) | $18.44 | $17.48 | 202.78 K | $9.94 M |
| 05/01/2026 | $18.00 | $17.90 (-0.56%) | $18.12 | $17.67 | 203.50 K | $9.89 M |
| 04/30/2026 | $17.54 | $17.99 (2.57%) | $18.58 | $17.34 | 256.50 K | $9.64 M |
| 04/29/2026 | $17.70 | $17.73 (0.17%) | $18.10 | $17.61 | 221.60 K | $9.50 M |
| 04/28/2026 | $18.19 | $17.89 (-1.65%) | $18.47 | $17.66 | 598.34 K | $9.58 M |
| 04/27/2026 | $17.30 | $16.97 (-1.91%) | $17.86 | $16.94 | 490.50 K | $9.09 M |
| 04/24/2026 | $18.18 | $17.45 (-4.02%) | $18.49 | $17.16 | 736.50 K | $9.35 M |
| 04/23/2026 | $18.91 | $19.03 (0.63%) | $19.47 | $18.44 | 326.50 K | $9.88 M |
| 04/22/2026 | $19.65 | $19.03 (-3.16%) | $19.91 | $19.00 | 338.50 K | $9.88 M |
| 04/21/2026 | $19.83 | $20.06 (1.16%) | $20.25 | $19.80 | 258.44 K | $10.41 M |
| 04/20/2026 | $20.08 | $19.93 (-0.75%) | $20.53 | $19.90 | 242.50 K | $10.35 M |
| 04/17/2026 | $20.07 | $19.83 (-1.2%) | $20.30 | $19.82 | 247.23 K | $10.29 M |
| 04/16/2026 | $20.93 | $20.54 (-1.86%) | $21.20 | $20.40 | 220.45 K | $10.32 M |
| 04/15/2026 | $21.26 | $20.75 (-2.4%) | $21.57 | $20.73 | 332.36 K | $10.43 M |
| 04/14/2026 | $22.09 | $21.25 (-3.8%) | $22.36 | $21.25 | 455.20 K | $10.68 M |
| 04/13/2026 | $23.44 | $22.46 (-4.18%) | $23.44 | $22.40 | 447.30 K | $11.29 M |
| 04/10/2026 | $23.99 | $22.96 (-4.29%) | $23.99 | $22.49 | 768.14 K | $11.54 M |
| 04/09/2026 | $25.00 | $24.15 (-3.4%) | $25.00 | $24.08 | 213.11 K | $11.74 M |
| 04/08/2026 | $24.63 | $24.95 (1.3%) | $25.82 | $24.42 | 266.69 K | $12.12 M |
| 04/07/2026 | $28.05 | $27.34 (-2.53%) | $28.86 | $27.33 | 123.84 K | $13.29 M |
| 04/06/2026 | $28.21 | $28.15 (-0.21%) | $28.68 | $28.11 | 73.90 K | $13.68 M |
| 04/02/2026 | $30.70 | $28.46 (-7.3%) | $30.70 | $28.44 | 147.50 K | $13.36 M |
| 04/01/2026 | $29.35 | $28.80 (-1.87%) | $29.58 | $28.24 | 161.50 K | $13.52 M |
| 03/31/2026 | $32.48 | $29.99 (-7.67%) | $32.78 | $29.89 | 315.44 K | $14.08 M |
| 03/30/2026 | $31.78 | $33.76 (6.23%) | $34.13 | $31.28 | 350.13 K | $15.84 M |
| 03/27/2026 | $31.04 | $32.01 (3.12%) | $32.21 | $30.89 | 354.96 K | $15.02 M |
| 03/26/2026 | $29.33 | $30.80 (5.01%) | $30.81 | $29.15 | 147.42 K | $13.94 M |
| 03/25/2026 | $28.62 | $28.22 (-1.4%) | $28.62 | $27.63 | 83.21 K | $12.78 M |
| 03/24/2026 | $29.57 | $29.17 (-1.35%) | $29.81 | $28.82 | 172.80 K | $13.21 M |
| 03/23/2026 | $28.94 | $29.21 (0.93%) | $29.49 | $28.14 | 216.10 K | $13.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
