5 DAY PERFORMANCE
+55.08%
1 MONTH PERFORMANCE
-1.39%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
-13.68%
YEAR-TO-DATE PERFORMANCE
-9.37%
1 YEAR PERFORMANCE
-72.20%
ProShares UltraShort Semiconductors -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.28 | $15.62 (-4.05%) | $16.58 | $15.62 | 528.04 K | $9.83 M |
| 05/05/2026 | $17.54 | $17.15 (-2.22%) | $17.56 | $16.92 | 408.85 K | $10.56 M |
| 05/04/2026 | $17.76 | $17.99 (1.3%) | $18.44 | $17.48 | 202.78 K | $11.08 M |
| 05/01/2026 | $18.00 | $17.90 (-0.56%) | $18.12 | $17.67 | 203.50 K | $11.02 M |
| 04/30/2026 | $17.54 | $17.99 (2.57%) | $18.58 | $17.34 | 256.50 K | $11.08 M |
| 04/29/2026 | $17.70 | $17.73 (0.17%) | $18.10 | $17.61 | 221.60 K | $10.92 M |
| 04/28/2026 | $18.19 | $17.89 (-1.65%) | $18.47 | $17.66 | 598.34 K | $11.02 M |
| 04/27/2026 | $17.30 | $16.97 (-1.91%) | $17.86 | $16.94 | 490.50 K | $10.45 M |
| 04/24/2026 | $18.18 | $17.45 (-4.02%) | $18.49 | $17.16 | 736.50 K | $10.74 M |
| 04/23/2026 | $18.91 | $19.03 (0.63%) | $19.47 | $18.44 | 326.50 K | $11.72 M |
| 04/22/2026 | $19.65 | $19.03 (-3.16%) | $19.91 | $19.00 | 338.50 K | $11.72 M |
| 04/21/2026 | $19.83 | $20.06 (1.16%) | $20.25 | $19.80 | 258.44 K | $12.35 M |
| 04/20/2026 | $20.08 | $19.93 (-0.75%) | $20.53 | $19.90 | 242.50 K | $12.27 M |
| 04/17/2026 | $20.07 | $19.83 (-1.2%) | $20.30 | $19.82 | 247.23 K | $12.21 M |
| 04/16/2026 | $20.93 | $20.54 (-1.86%) | $21.20 | $20.40 | 220.45 K | $12.65 M |
| 04/15/2026 | $21.26 | $20.75 (-2.4%) | $21.57 | $20.73 | 332.36 K | $12.78 M |
| 04/14/2026 | $22.09 | $21.25 (-3.8%) | $22.36 | $21.25 | 455.20 K | $13.08 M |
| 04/13/2026 | $23.44 | $22.46 (-4.18%) | $23.44 | $22.40 | 447.30 K | $13.83 M |
| 04/10/2026 | $23.99 | $22.96 (-4.29%) | $23.99 | $22.49 | 768.14 K | $14.14 M |
| 04/09/2026 | $25.00 | $24.15 (-3.4%) | $25.00 | $24.08 | 213.11 K | $14.87 M |
| 04/08/2026 | $24.63 | $24.95 (1.3%) | $25.82 | $24.42 | 266.69 K | $15.36 M |
| 04/07/2026 | $28.05 | $27.34 (-2.53%) | $28.86 | $27.33 | 123.84 K | $16.83 M |
| 04/06/2026 | $28.21 | $28.15 (-0.21%) | $28.68 | $28.11 | 73.90 K | $17.33 M |
| 04/02/2026 | $30.70 | $28.46 (-7.3%) | $30.70 | $28.44 | 147.50 K | $17.52 M |
| 04/01/2026 | $29.35 | $28.80 (-1.87%) | $29.58 | $28.24 | 161.50 K | $17.73 M |
| 03/31/2026 | $32.48 | $29.99 (-7.67%) | $32.78 | $29.89 | 315.44 K | $18.47 M |
| 03/30/2026 | $31.78 | $33.76 (6.23%) | $34.13 | $31.28 | 350.13 K | $20.79 M |
| 03/27/2026 | $31.04 | $32.01 (3.12%) | $32.21 | $30.89 | 354.96 K | $20.76 M |
| 03/26/2026 | $29.33 | $30.80 (5.01%) | $30.81 | $29.15 | 147.42 K | $19.98 M |
| 03/25/2026 | $28.62 | $28.22 (-1.4%) | $28.62 | $27.63 | 83.21 K | $18.31 M |
| 03/24/2026 | $29.57 | $29.17 (-1.35%) | $29.81 | $28.82 | 172.80 K | $19.67 M |
| 03/23/2026 | $28.94 | $29.21 (0.93%) | $29.49 | $28.14 | 216.10 K | $19.70 M |
| 03/20/2026 | $28.55 | $30.16 (5.64%) | $30.50 | $28.55 | 173.80 K | $20.72 M |
| 03/19/2026 | $29.88 | $28.54 (-4.48%) | $30.00 | $28.12 | 112.50 K | $19.61 M |
| 03/18/2026 | $28.06 | $28.49 (1.53%) | $28.49 | $27.70 | 47.30 K | $19.57 M |
| 03/17/2026 | $27.51 | $28.02 (1.85%) | $28.33 | $27.38 | 108.15 K | $19.25 M |
| 03/16/2026 | $27.74 | $27.96 (0.79%) | $28.15 | $26.81 | 108.28 K | $20.37 M |
| 03/13/2026 | $27.50 | $28.92 (5.16%) | $28.99 | $27.34 | 105.00 K | $20.76 M |
| 03/12/2026 | $27.41 | $28.16 (2.74%) | $28.53 | $27.41 | 111.66 K | $20.22 M |
| 03/11/2026 | $27.21 | $27.01 (-0.74%) | $27.22 | $26.49 | 119.12 K | $19.39 M |
| 03/10/2026 | $27.69 | $27.31 (-1.37%) | $27.69 | $26.66 | 90.29 K | $20.41 M |
| 03/09/2026 | $30.53 | $27.95 (-8.45%) | $30.64 | $27.70 | 207.91 K | $20.89 M |
| 03/06/2026 | $29.32 | $29.90 (1.98%) | $30.07 | $28.16 | 144.10 K | $20.77 M |
| 03/05/2026 | $28.58 | $28.13 (-1.57%) | $29.45 | $27.74 | 190.84 K | $19.55 M |
| 03/04/2026 | $28.69 | $28.34 (-1.22%) | $29.10 | $27.83 | 127.80 K | $19.69 M |
| 03/03/2026 | $29.35 | $29.35 (0%) | $30.14 | $29.02 | 612.55 K | $20.39 M |
| 03/02/2026 | $29.83 | $27.99 (-6.17%) | $29.86 | $27.85 | 259.69 K | $19.75 M |
| 02/27/2026 | $28.50 | $28.70 (0.7%) | $28.82 | $27.80 | 197.02 K | $19.60 M |
| 02/26/2026 | $25.77 | $27.34 (6.09%) | $27.93 | $25.65 | 290.22 K | $18.17 M |
| 02/25/2026 | $25.42 | $25.13 (-1.14%) | $25.42 | $24.77 | 422.50 K | $16.70 M |
| 02/24/2026 | $26.38 | $25.96 (-1.59%) | $27.13 | $25.69 | 319.23 K | $19.68 M |
| 02/23/2026 | $26.07 | $26.34 (1.04%) | $26.73 | $25.68 | 125.10 K | $19.97 M |
| 02/20/2026 | $27.33 | $26.33 (-3.66%) | $27.33 | $26.04 | 88.92 K | $19.08 M |
| 02/19/2026 | $27.07 | $26.73 (-1.26%) | $27.21 | $26.59 | 64.89 K | $19.37 M |
| 02/18/2026 | $26.53 | $26.61 (0.3%) | $27.08 | $26.04 | 195.82 K | $19.28 M |
| 02/17/2026 | $28.57 | $27.32 (-4.38%) | $29.04 | $26.78 | 136.91 K | $19.08 M |
| 02/13/2026 | $27.10 | $27.75 (2.4%) | $28.04 | $26.97 | 87.91 K | $19.08 M |
| 02/12/2026 | $25.65 | $27.16 (5.89%) | $27.41 | $25.37 | 359.92 K | $18.68 M |
| 02/11/2026 | $25.69 | $26.05 (1.4%) | $26.89 | $25.50 | 236.60 K | $17.91 M |
| 02/10/2026 | $26.11 | $26.90 (3.03%) | $27.01 | $26.09 | 148.14 K | $18.50 M |
| 02/09/2026 | $27.94 | $26.48 (-5.23%) | $27.94 | $25.77 | 210.73 K | $15.85 M |
| 02/06/2026 | $30.30 | $27.54 (-9.11%) | $30.60 | $27.21 | 246.55 K | $16.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
