5 DAY PERFORMANCE
-11.70%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+2.81%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+9.60%
1 YEAR PERFORMANCE
+9.43%
NXG Cushing Midstream Energy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.78 | $49.05 (-3.41%) | $50.78 | $48.63 | 98.49 K | $221.79 M |
| 05/05/2026 | $50.15 | $50.80 (1.3%) | $51.43 | $50.03 | 57.53 K | $228.87 M |
| 05/04/2026 | $48.55 | $49.95 (2.88%) | $50.10 | $48.35 | 99.57 K | $225.04 M |
| 05/01/2026 | $48.35 | $48.47 (0.25%) | $48.50 | $47.83 | 36.22 K | $218.37 M |
| 04/30/2026 | $46.75 | $48.32 (3.36%) | $48.38 | $46.66 | 77.83 K | $217.69 M |
| 04/29/2026 | $46.45 | $46.90 (0.97%) | $47.15 | $46.09 | 48.32 K | $211.30 M |
| 04/28/2026 | $45.80 | $46.24 (0.96%) | $46.39 | $45.37 | 69.21 K | $208.32 M |
| 04/27/2026 | $45.43 | $45.68 (0.55%) | $45.68 | $44.82 | 36.20 K | $205.80 M |
| 04/24/2026 | $45.20 | $44.91 (-0.64%) | $45.29 | $44.15 | 33.75 K | $202.33 M |
| 04/23/2026 | $45.00 | $45.08 (0.18%) | $45.29 | $44.61 | 28.10 K | $203.10 M |
| 04/22/2026 | $44.47 | $44.98 (1.15%) | $45.00 | $44.40 | 29.31 K | $202.65 M |
| 04/21/2026 | $44.50 | $44.25 (-0.56%) | $44.50 | $43.65 | 37.91 K | $199.36 M |
| 04/20/2026 | $44.01 | $44.30 (0.66%) | $44.50 | $44.01 | 49.50 K | $199.58 M |
| 04/17/2026 | $44.36 | $44.03 (-0.74%) | $44.59 | $43.51 | 80.20 K | $198.37 M |
| 04/16/2026 | $44.78 | $44.57 (-0.47%) | $44.89 | $44.07 | 32.00 K | $200.80 M |
| 04/15/2026 | $45.09 | $45.18 (0.2%) | $45.29 | $44.74 | 29.95 K | $203.55 M |
| 04/14/2026 | $45.55 | $44.83 (-1.58%) | $45.55 | $44.25 | 61.83 K | $201.97 M |
| 04/13/2026 | $45.83 | $45.40 (-0.94%) | $45.83 | $45.14 | 40.75 K | $204.54 M |
| 04/10/2026 | $44.80 | $45.19 (0.87%) | $45.23 | $44.44 | 76.30 K | $203.59 M |
| 04/09/2026 | $43.96 | $44.23 (0.61%) | $44.80 | $43.70 | 43.82 K | $199.27 M |
| 04/08/2026 | $42.65 | $43.59 (2.2%) | $43.63 | $42.03 | 107.52 K | $196.38 M |
| 04/07/2026 | $43.14 | $42.79 (-0.81%) | $43.17 | $42.66 | 44.42 K | $192.78 M |
| 04/06/2026 | $42.30 | $42.64 (0.8%) | $43.30 | $42.29 | 46.80 K | $192.10 M |
| 04/02/2026 | $42.98 | $42.87 (-0.26%) | $43.96 | $42.60 | 58.30 K | $193.14 M |
| 04/01/2026 | $43.78 | $42.34 (-3.29%) | $44.12 | $42.00 | 184.34 K | $190.75 M |
| 03/31/2026 | $45.10 | $44.49 (-1.35%) | $46.17 | $43.88 | 95.13 K | $200.44 M |
| 03/30/2026 | $46.05 | $45.03 (-2.21%) | $46.30 | $44.79 | 71.80 K | $202.87 M |
| 03/27/2026 | $45.75 | $45.90 (0.33%) | $46.01 | $45.65 | 43.52 K | $206.79 M |
| 03/26/2026 | $45.64 | $45.75 (0.24%) | $46.09 | $45.55 | 43.52 K | $206.11 M |
| 03/25/2026 | $45.36 | $45.64 (0.62%) | $45.85 | $45.36 | 26.93 K | $205.62 M |
| 03/24/2026 | $44.46 | $45.36 (2.02%) | $45.72 | $44.46 | 40.43 K | $204.36 M |
| 03/23/2026 | $44.59 | $44.31 (-0.63%) | $44.97 | $43.88 | 60.71 K | $199.63 M |
| 03/20/2026 | $46.30 | $44.59 (-3.69%) | $46.43 | $44.11 | 84.01 K | $200.89 M |
| 03/19/2026 | $44.86 | $46.02 (2.59%) | $46.17 | $44.82 | 73.45 K | $207.33 M |
| 03/18/2026 | $44.82 | $44.85 (0.07%) | $44.99 | $44.50 | 51.84 K | $202.06 M |
| 03/17/2026 | $44.25 | $44.70 (1.02%) | $44.77 | $44.22 | 60.68 K | $201.38 M |
| 03/16/2026 | $44.78 | $44.22 (-1.25%) | $44.97 | $44.11 | 66.00 K | $199.22 M |
| 03/13/2026 | $45.17 | $44.85 (-0.71%) | $45.18 | $44.49 | 60.91 K | $202.06 M |
| 03/12/2026 | $44.71 | $44.79 (0.18%) | $45.27 | $44.51 | 71.44 K | $201.79 M |
| 03/11/2026 | $43.84 | $44.60 (1.73%) | $44.68 | $43.54 | 58.50 K | $200.93 M |
| 03/10/2026 | $43.48 | $43.50 (0.05%) | $43.84 | $42.86 | 108.84 K | $195.98 M |
| 03/09/2026 | $43.30 | $42.85 (-1.04%) | $43.30 | $42.58 | 60.20 K | $193.05 M |
| 03/06/2026 | $44.00 | $43.11 (-2.02%) | $44.02 | $43.06 | 53.02 K | $194.22 M |
| 03/05/2026 | $43.89 | $43.38 (-1.16%) | $44.23 | $43.15 | 65.74 K | $195.44 M |
| 03/04/2026 | $44.03 | $43.64 (-0.89%) | $44.18 | $43.57 | 53.80 K | $196.61 M |
| 03/03/2026 | $44.05 | $44.00 (-0.11%) | $44.25 | $43.35 | 118.05 K | $198.23 M |
| 03/02/2026 | $43.36 | $44.00 (1.48%) | $44.70 | $43.25 | 99.10 K | $198.23 M |
| 02/27/2026 | $43.22 | $43.15 (-0.16%) | $43.54 | $43.01 | 51.70 K | $194.40 M |
| 02/26/2026 | $43.27 | $43.00 (-0.62%) | $43.28 | $42.91 | 44.20 K | $193.73 M |
| 02/25/2026 | $43.35 | $42.96 (-0.9%) | $43.35 | $42.90 | 77.00 K | $193.55 M |
| 02/24/2026 | $42.96 | $43.19 (0.54%) | $43.27 | $42.35 | 73.70 K | $194.58 M |
| 02/23/2026 | $42.80 | $42.91 (0.26%) | $43.36 | $42.33 | 43.30 K | $193.32 M |
| 02/20/2026 | $42.90 | $42.91 (0.02%) | $43.42 | $42.82 | 50.20 K | $193.32 M |
| 02/19/2026 | $43.05 | $42.96 (-0.21%) | $43.48 | $42.92 | 45.60 K | $193.55 M |
| 02/18/2026 | $43.25 | $43.00 (-0.58%) | $43.44 | $42.90 | 77.71 K | $193.73 M |
| 02/17/2026 | $43.35 | $43.12 (-0.53%) | $43.39 | $42.74 | 73.70 K | $194.27 M |
| 02/13/2026 | $42.72 | $43.85 (2.65%) | $43.85 | $42.65 | 85.99 K | $196.31 M |
| 02/12/2026 | $42.83 | $42.63 (-0.47%) | $42.90 | $42.47 | 60.23 K | $190.85 M |
| 02/11/2026 | $42.61 | $42.83 (0.52%) | $42.84 | $42.25 | 57.70 K | $191.74 M |
| 02/10/2026 | $42.48 | $42.63 (0.35%) | $42.80 | $42.48 | 39.31 K | $190.85 M |
| 02/09/2026 | $41.64 | $42.40 (1.83%) | $42.70 | $41.61 | 75.30 K | $189.82 M |
| 02/06/2026 | $41.38 | $41.63 (0.6%) | $41.68 | $41.15 | 47.30 K | $186.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
