5 DAY PERFORMANCE
-3.82%
1 MONTH PERFORMANCE
-8.00%
3 MONTH PERFORMANCE
-8.02%
6 MONTH PERFORMANCE
-4.01%
YEAR-TO-DATE PERFORMANCE
+9.60%
1 YEAR PERFORMANCE
-4.46%
NXG Cushing Midstream Energy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $44.85 | $44.58 (-0.6%) | $44.85 | $44.00 | 23.40 K | $277.93 M |
| 09/17/2026 | $44.31 | $44.37 (0.14%) | $45.11 | $43.95 | 42.90 K | $276.62 M |
| 09/16/2026 | $44.45 | $43.68 (-1.73%) | $45.15 | $43.25 | 100.80 K | $272.32 M |
| 09/15/2026 | $45.50 | $44.50 (-2.2%) | $45.90 | $44.41 | 57.80 K | $277.43 M |
| 09/14/2026 | $47.00 | $46.25 (-1.6%) | $47.19 | $46.11 | 56.05 K | $288.34 M |
| 09/11/2026 | $47.16 | $46.75 (-0.87%) | $48.09 | $46.63 | 41.80 K | $291.46 M |
| 09/10/2026 | $47.80 | $47.60 (-0.42%) | $47.83 | $46.78 | 57.13 K | $296.76 M |
| 09/09/2026 | $47.26 | $47.76 (1.06%) | $48.03 | $47.26 | 43.25 K | $297.75 M |
| 09/08/2026 | $46.12 | $47.04 (1.99%) | $47.18 | $46.12 | 44.80 K | $293.27 M |
| 09/04/2026 | $45.93 | $45.91 (-0.04%) | $46.07 | $45.65 | 21.33 K | $286.22 M |
| 09/03/2026 | $45.35 | $45.65 (0.66%) | $46.32 | $45.31 | 28.24 K | $284.60 M |
| 09/02/2026 | $45.05 | $45.27 (0.49%) | $45.45 | $44.83 | 45.20 K | $282.23 M |
| 09/01/2026 | $45.17 | $45.10 (-0.15%) | $45.54 | $44.93 | 52.00 K | $281.17 M |
| 08/31/2026 | $45.68 | $44.85 (-1.82%) | $46.00 | $44.73 | 71.32 K | $279.61 M |
| 08/28/2026 | $45.91 | $45.50 (-0.89%) | $45.99 | $45.12 | 46.73 K | $283.66 M |
| 08/27/2026 | $45.72 | $45.65 (-0.15%) | $45.81 | $45.20 | 27.91 K | $284.60 M |
| 08/26/2026 | $45.19 | $45.20 (0.02%) | $45.63 | $45.00 | 54.03 K | $281.79 M |
| 08/25/2026 | $45.60 | $45.13 (-1.03%) | $45.75 | $45.03 | 51.10 K | $281.36 M |
| 08/24/2026 | $46.09 | $45.64 (-0.98%) | $46.31 | $45.35 | 43.91 K | $284.54 M |
| 08/21/2026 | $46.40 | $46.09 (-0.67%) | $46.97 | $45.34 | 60.83 K | $287.34 M |
| 08/20/2026 | $47.30 | $46.52 (-1.65%) | $47.87 | $46.41 | 44.71 K | $290.02 M |
| 08/19/2026 | $48.78 | $47.40 (-2.83%) | $49.04 | $47.09 | 58.74 K | $295.51 M |
| 08/18/2026 | $48.45 | $48.57 (0.25%) | $48.75 | $48.30 | 56.71 K | $302.80 M |
| 08/17/2026 | $48.05 | $48.37 (0.67%) | $48.45 | $47.90 | 40.52 K | $301.56 M |
| 08/14/2026 | $48.25 | $48.37 (0.25%) | $48.55 | $47.80 | 50.30 K | $301.56 M |
| 08/13/2026 | $47.53 | $48.02 (1.03%) | $48.10 | $47.30 | 41.50 K | $299.37 M |
| 08/12/2026 | $46.88 | $47.62 (1.58%) | $47.62 | $46.81 | 32.57 K | $296.88 M |
| 08/11/2026 | $46.78 | $47.02 (0.51%) | $47.02 | $46.24 | 49.84 K | $293.14 M |
| 08/10/2026 | $46.38 | $46.30 (-0.17%) | $47.43 | $45.81 | 64.17 K | $288.65 M |
| 08/07/2026 | $47.20 | $46.37 (-1.76%) | $47.20 | $46.01 | 58.70 K | $289.09 M |
| 08/06/2026 | $46.26 | $46.50 (0.52%) | $47.35 | $46.06 | 55.80 K | $289.90 M |
| 08/05/2026 | $47.09 | $46.34 (-1.59%) | $47.37 | $46.12 | 68.13 K | $208.77 M |
| 08/04/2026 | $46.50 | $46.97 (1.01%) | $47.00 | $46.50 | 27.41 K | $211.61 M |
| 08/03/2026 | $47.06 | $46.87 (-0.4%) | $47.08 | $46.25 | 62.62 K | $211.16 M |
| 07/31/2026 | $45.69 | $46.95 (2.76%) | $47.00 | $45.38 | 49.34 K | $211.52 M |
| 07/30/2026 | $45.18 | $44.98 (-0.44%) | $45.66 | $44.25 | 133.34 K | $202.65 M |
| 07/29/2026 | $46.57 | $45.18 (-2.98%) | $47.26 | $45.01 | 119.02 K | $203.55 M |
| 07/28/2026 | $47.59 | $46.70 (-1.87%) | $48.24 | $46.52 | 62.23 K | $210.39 M |
| 07/27/2026 | $49.02 | $47.59 (-2.92%) | $49.35 | $47.47 | 86.39 K | $214.40 M |
| 07/24/2026 | $49.57 | $49.69 (0.24%) | $50.00 | $49.38 | 68.05 K | $223.87 M |
| 07/23/2026 | $49.16 | $49.23 (0.14%) | $49.75 | $49.00 | 49.84 K | $221.79 M |
| 07/22/2026 | $48.91 | $49.13 (0.45%) | $49.73 | $48.59 | 60.70 K | $221.34 M |
| 07/21/2026 | $48.50 | $48.79 (0.6%) | $49.15 | $47.77 | 52.30 K | $219.81 M |
| 07/20/2026 | $48.31 | $48.50 (0.39%) | $49.00 | $47.66 | 58.40 K | $218.50 M |
| 07/17/2026 | $48.55 | $47.64 (-1.87%) | $48.75 | $47.50 | 258.30 K | $214.63 M |
| 07/16/2026 | $49.53 | $48.36 (-2.36%) | $49.75 | $48.31 | 107.03 K | $217.87 M |
| 07/15/2026 | $50.40 | $49.48 (-1.83%) | $50.70 | $49.31 | 74.80 K | $222.92 M |
| 07/14/2026 | $49.83 | $50.90 (2.15%) | $51.30 | $49.74 | 83.10 K | $229.32 M |
| 07/13/2026 | $51.54 | $50.00 (-2.99%) | $51.54 | $49.70 | 111.54 K | $225.26 M |
| 07/10/2026 | $50.59 | $50.14 (-0.89%) | $50.79 | $49.62 | 40.90 K | $225.89 M |
| 07/09/2026 | $50.51 | $50.39 (-0.24%) | $51.25 | $49.75 | 54.20 K | $227.02 M |
| 07/08/2026 | $49.12 | $50.38 (2.57%) | $50.38 | $49.12 | 56.91 K | $226.97 M |
| 07/07/2026 | $48.74 | $49.08 (0.7%) | $50.02 | $48.48 | 86.10 K | $221.12 M |
| 07/06/2026 | $49.39 | $48.29 (-2.23%) | $49.75 | $48.02 | 70.73 K | $217.56 M |
| 07/02/2026 | $49.86 | $49.00 (-1.72%) | $50.01 | $48.82 | 41.81 K | $220.76 M |
| 07/01/2026 | $50.22 | $49.62 (-1.19%) | $50.49 | $49.54 | 68.62 K | $223.55 M |
| 06/30/2026 | $48.55 | $50.09 (3.17%) | $50.50 | $48.08 | 105.00 K | $225.67 M |
| 06/29/2026 | $48.54 | $48.58 (0.08%) | $48.78 | $48.23 | 48.60 K | $218.86 M |
| 06/26/2026 | $48.53 | $48.48 (-0.1%) | $48.87 | $48.00 | 46.01 K | $218.41 M |
| 06/25/2026 | $49.00 | $48.59 (-0.84%) | $49.50 | $48.28 | 59.50 K | $218.91 M |
| 06/24/2026 | $48.68 | $49.36 (1.4%) | $49.37 | $47.88 | 60.14 K | $222.38 M |
| 06/23/2026 | $48.23 | $48.47 (0.5%) | $48.77 | $47.50 | 34.69 K | $218.37 M |
| 06/22/2026 | $47.02 | $48.27 (2.66%) | $48.34 | $46.90 | 38.70 K | $217.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
