5 DAY PERFORMANCE
-8.02%
1 MONTH PERFORMANCE
-13.11%
3 MONTH PERFORMANCE
-3.41%
6 MONTH PERFORMANCE
+6.49%
YEAR-TO-DATE PERFORMANCE
+9.60%
1 YEAR PERFORMANCE
+4.65%
NXG Cushing Midstream Energy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $47.02 | $48.27 (2.66%) | $48.34 | $46.90 | 38.70 K | $217.47 M |
| 06/18/2026 | $46.27 | $46.53 (0.56%) | $46.79 | $45.71 | 39.25 K | $209.63 M |
| 06/17/2026 | $45.80 | $45.91 (0.24%) | $47.52 | $45.65 | 48.90 K | $206.84 M |
| 06/16/2026 | $47.02 | $45.82 (-2.55%) | $47.30 | $43.68 | 177.81 K | $206.43 M |
| 06/15/2026 | $48.18 | $46.97 (-2.51%) | $48.18 | $46.55 | 85.83 K | $211.61 M |
| 06/12/2026 | $48.41 | $48.85 (0.91%) | $49.43 | $48.35 | 45.14 K | $220.08 M |
| 06/11/2026 | $48.48 | $48.41 (-0.14%) | $48.87 | $48.40 | 32.40 K | $218.10 M |
| 06/10/2026 | $48.12 | $48.50 (0.79%) | $48.67 | $48.12 | 42.75 K | $218.50 M |
| 06/09/2026 | $48.39 | $48.44 (0.1%) | $50.30 | $48.18 | 45.90 K | $218.23 M |
| 06/08/2026 | $48.55 | $48.51 (-0.08%) | $50.49 | $48.50 | 75.50 K | $218.55 M |
| 06/05/2026 | $49.96 | $48.46 (-3%) | $50.32 | $48.46 | 71.66 K | $218.32 M |
| 06/04/2026 | $49.15 | $49.59 (0.9%) | $49.93 | $48.96 | 42.72 K | $223.42 M |
| 06/03/2026 | $48.60 | $48.98 (0.78%) | $49.25 | $48.59 | 55.52 K | $220.67 M |
| 06/02/2026 | $47.80 | $48.39 (1.23%) | $48.65 | $47.65 | 79.96 K | $218.01 M |
| 06/01/2026 | $47.31 | $47.40 (0.19%) | $47.95 | $47.25 | 36.80 K | $213.55 M |
| 05/29/2026 | $48.40 | $47.24 (-2.4%) | $48.40 | $46.68 | 79.67 K | $212.83 M |
| 05/28/2026 | $48.39 | $48.40 (0.02%) | $48.70 | $48.20 | 30.62 K | $218.05 M |
| 05/27/2026 | $48.29 | $48.25 (-0.08%) | $48.99 | $48.14 | 41.76 K | $217.38 M |
| 05/26/2026 | $49.57 | $48.75 (-1.65%) | $49.82 | $48.39 | 56.92 K | $219.63 M |
| 05/22/2026 | $48.82 | $49.26 (0.9%) | $49.45 | $48.75 | 24.86 K | $221.93 M |
| 05/21/2026 | $48.99 | $48.84 (-0.31%) | $49.45 | $48.45 | 40.15 K | $220.04 M |
| 05/20/2026 | $49.15 | $48.55 (-1.22%) | $49.78 | $48.09 | 41.85 K | $218.73 M |
| 05/19/2026 | $49.22 | $49.46 (0.49%) | $49.48 | $48.69 | 45.80 K | $222.83 M |
| 05/18/2026 | $49.89 | $49.14 (-1.5%) | $50.10 | $48.86 | 21.23 K | $221.39 M |
| 05/15/2026 | $49.75 | $49.28 (-0.94%) | $50.60 | $48.86 | 59.55 K | $222.02 M |
| 05/14/2026 | $49.68 | $50.52 (1.69%) | $50.70 | $49.35 | 57.20 K | $227.60 M |
| 05/13/2026 | $49.12 | $49.65 (1.08%) | $49.79 | $49.09 | 27.94 K | $223.69 M |
| 05/12/2026 | $48.79 | $49.45 (1.35%) | $49.47 | $48.00 | 73.15 K | $222.78 M |
| 05/11/2026 | $47.59 | $48.48 (1.87%) | $48.69 | $47.59 | 60.05 K | $218.41 M |
| 05/08/2026 | $48.00 | $47.57 (-0.9%) | $48.25 | $47.13 | 35.70 K | $214.31 M |
| 05/07/2026 | $48.50 | $47.92 (-1.2%) | $48.50 | $46.66 | 79.95 K | $215.89 M |
| 05/06/2026 | $50.78 | $48.85 (-3.8%) | $50.78 | $48.52 | 125.60 K | $220.08 M |
| 05/05/2026 | $50.15 | $50.80 (1.3%) | $51.43 | $50.03 | 57.53 K | $228.87 M |
| 05/04/2026 | $48.55 | $49.95 (2.88%) | $50.10 | $48.35 | 99.57 K | $225.04 M |
| 05/01/2026 | $48.35 | $48.47 (0.25%) | $48.50 | $47.83 | 36.22 K | $218.37 M |
| 04/30/2026 | $46.75 | $48.32 (3.36%) | $48.38 | $46.66 | 77.83 K | $217.69 M |
| 04/29/2026 | $46.45 | $46.90 (0.97%) | $47.15 | $46.09 | 48.32 K | $211.30 M |
| 04/28/2026 | $45.80 | $46.24 (0.96%) | $46.39 | $45.37 | 69.21 K | $208.32 M |
| 04/27/2026 | $45.43 | $45.68 (0.55%) | $45.68 | $44.82 | 36.20 K | $205.80 M |
| 04/24/2026 | $45.20 | $44.91 (-0.64%) | $45.29 | $44.15 | 33.75 K | $202.33 M |
| 04/23/2026 | $45.00 | $45.08 (0.18%) | $45.29 | $44.61 | 28.10 K | $203.10 M |
| 04/22/2026 | $44.47 | $44.98 (1.15%) | $45.00 | $44.40 | 29.31 K | $202.65 M |
| 04/21/2026 | $44.50 | $44.25 (-0.56%) | $44.50 | $43.65 | 37.91 K | $199.36 M |
| 04/20/2026 | $44.01 | $44.30 (0.66%) | $44.50 | $44.01 | 49.50 K | $199.58 M |
| 04/17/2026 | $44.36 | $44.03 (-0.74%) | $44.59 | $43.51 | 80.20 K | $198.37 M |
| 04/16/2026 | $44.78 | $44.57 (-0.47%) | $44.89 | $44.07 | 32.00 K | $200.80 M |
| 04/15/2026 | $45.09 | $45.18 (0.2%) | $45.29 | $44.74 | 29.95 K | $203.55 M |
| 04/14/2026 | $45.55 | $44.83 (-1.58%) | $45.55 | $44.25 | 61.83 K | $201.97 M |
| 04/13/2026 | $45.83 | $45.40 (-0.94%) | $45.83 | $45.14 | 40.75 K | $204.54 M |
| 04/10/2026 | $44.80 | $45.19 (0.87%) | $45.23 | $44.44 | 76.30 K | $203.59 M |
| 04/09/2026 | $43.96 | $44.23 (0.61%) | $44.80 | $43.70 | 43.82 K | $199.27 M |
| 04/08/2026 | $42.65 | $43.59 (2.2%) | $43.63 | $42.03 | 107.52 K | $196.38 M |
| 04/07/2026 | $43.14 | $42.79 (-0.81%) | $43.17 | $42.66 | 44.42 K | $192.78 M |
| 04/06/2026 | $42.30 | $42.64 (0.8%) | $43.30 | $42.29 | 46.80 K | $192.10 M |
| 04/02/2026 | $42.98 | $42.87 (-0.26%) | $43.96 | $42.60 | 58.30 K | $193.14 M |
| 04/01/2026 | $43.78 | $42.34 (-3.29%) | $44.12 | $42.00 | 184.34 K | $190.75 M |
| 03/31/2026 | $45.10 | $44.49 (-1.35%) | $46.17 | $43.88 | 95.13 K | $200.44 M |
| 03/30/2026 | $46.05 | $45.03 (-2.21%) | $46.30 | $44.79 | 71.80 K | $202.87 M |
| 03/27/2026 | $45.75 | $45.90 (0.33%) | $46.01 | $45.65 | 43.52 K | $206.79 M |
| 03/26/2026 | $45.64 | $45.75 (0.24%) | $46.09 | $45.55 | 43.52 K | $206.11 M |
| 03/25/2026 | $45.36 | $45.64 (0.62%) | $45.85 | $45.36 | 26.93 K | $205.62 M |
| 03/24/2026 | $44.46 | $45.36 (2.02%) | $45.72 | $44.46 | 40.43 K | $204.36 M |
| 03/23/2026 | $44.59 | $44.31 (-0.63%) | $44.97 | $43.88 | 60.71 K | $199.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
