5 DAY PERFORMANCE
-8.84%
1 MONTH PERFORMANCE
-12.80%
3 MONTH PERFORMANCE
-10.68%
6 MONTH PERFORMANCE
+2.81%
YEAR-TO-DATE PERFORMANCE
+9.60%
1 YEAR PERFORMANCE
-1.72%
NXG Cushing Midstream Energy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $47.20 | $46.60 (-1.27%) | $47.20 | $46.11 | 18.20 K | |
| 08/06/2026 | $46.26 | $46.50 (0.52%) | $47.35 | $46.06 | 55.80 K | $209.49 M |
| 08/05/2026 | $47.09 | $46.34 (-1.59%) | $47.37 | $46.12 | 68.13 K | $208.77 M |
| 08/04/2026 | $46.50 | $46.97 (1.01%) | $47.00 | $46.50 | 27.41 K | $211.61 M |
| 08/03/2026 | $47.06 | $46.87 (-0.4%) | $47.08 | $46.25 | 62.62 K | $211.16 M |
| 07/31/2026 | $45.69 | $46.95 (2.76%) | $47.00 | $45.38 | 49.34 K | $211.52 M |
| 07/30/2026 | $45.18 | $44.98 (-0.44%) | $45.66 | $44.25 | 133.34 K | $202.65 M |
| 07/29/2026 | $46.57 | $45.18 (-2.98%) | $47.26 | $45.01 | 119.02 K | $203.55 M |
| 07/28/2026 | $47.59 | $46.70 (-1.87%) | $48.24 | $46.52 | 62.23 K | $210.39 M |
| 07/27/2026 | $49.02 | $47.59 (-2.92%) | $49.35 | $47.47 | 86.39 K | $214.40 M |
| 07/24/2026 | $49.57 | $49.69 (0.24%) | $50.00 | $49.38 | 68.05 K | $223.87 M |
| 07/23/2026 | $49.16 | $49.23 (0.14%) | $49.75 | $49.00 | 49.84 K | $221.79 M |
| 07/22/2026 | $48.91 | $49.13 (0.45%) | $49.73 | $48.59 | 60.70 K | $221.34 M |
| 07/21/2026 | $48.50 | $48.79 (0.6%) | $49.15 | $47.77 | 52.30 K | $219.81 M |
| 07/20/2026 | $48.31 | $48.50 (0.39%) | $49.00 | $47.66 | 58.40 K | $218.50 M |
| 07/17/2026 | $48.55 | $47.64 (-1.87%) | $48.75 | $47.50 | 258.30 K | $214.63 M |
| 07/16/2026 | $49.53 | $48.36 (-2.36%) | $49.75 | $48.31 | 107.03 K | $217.87 M |
| 07/15/2026 | $50.40 | $49.48 (-1.83%) | $50.70 | $49.31 | 74.80 K | $222.92 M |
| 07/14/2026 | $49.83 | $50.90 (2.15%) | $51.30 | $49.74 | 83.10 K | $229.32 M |
| 07/13/2026 | $51.54 | $50.00 (-2.99%) | $51.54 | $49.70 | 111.54 K | $225.26 M |
| 07/10/2026 | $50.59 | $50.14 (-0.89%) | $50.79 | $49.62 | 40.90 K | $225.89 M |
| 07/09/2026 | $50.51 | $50.39 (-0.24%) | $51.25 | $49.75 | 54.20 K | $227.02 M |
| 07/08/2026 | $49.12 | $50.38 (2.57%) | $50.38 | $49.12 | 56.91 K | $226.97 M |
| 07/07/2026 | $48.74 | $49.08 (0.7%) | $50.02 | $48.48 | 86.10 K | $221.12 M |
| 07/06/2026 | $49.39 | $48.29 (-2.23%) | $49.75 | $48.02 | 70.73 K | $217.56 M |
| 07/02/2026 | $49.86 | $49.00 (-1.72%) | $50.01 | $48.82 | 41.81 K | $220.76 M |
| 07/01/2026 | $50.22 | $49.62 (-1.19%) | $50.49 | $49.54 | 68.62 K | $223.55 M |
| 06/30/2026 | $48.55 | $50.09 (3.17%) | $50.50 | $48.08 | 105.00 K | $225.67 M |
| 06/29/2026 | $48.54 | $48.58 (0.08%) | $48.78 | $48.23 | 48.60 K | $218.86 M |
| 06/26/2026 | $48.53 | $48.48 (-0.1%) | $48.87 | $48.00 | 46.01 K | $218.41 M |
| 06/25/2026 | $49.00 | $48.59 (-0.84%) | $49.50 | $48.28 | 59.50 K | $218.91 M |
| 06/24/2026 | $48.68 | $49.36 (1.4%) | $49.37 | $47.88 | 60.14 K | $222.38 M |
| 06/23/2026 | $48.23 | $48.47 (0.5%) | $48.77 | $47.50 | 34.69 K | $218.37 M |
| 06/22/2026 | $47.02 | $48.27 (2.66%) | $48.34 | $46.90 | 38.70 K | $217.47 M |
| 06/18/2026 | $46.27 | $46.53 (0.56%) | $46.79 | $45.71 | 39.25 K | $209.63 M |
| 06/17/2026 | $45.80 | $45.91 (0.24%) | $47.52 | $45.65 | 48.90 K | $206.84 M |
| 06/16/2026 | $47.02 | $45.82 (-2.55%) | $47.30 | $43.68 | 177.81 K | $206.43 M |
| 06/15/2026 | $48.18 | $46.97 (-2.51%) | $48.18 | $46.55 | 85.83 K | $211.61 M |
| 06/12/2026 | $48.41 | $48.85 (0.91%) | $49.43 | $48.35 | 45.14 K | $220.08 M |
| 06/11/2026 | $48.48 | $48.41 (-0.14%) | $48.87 | $48.40 | 32.40 K | $218.10 M |
| 06/10/2026 | $48.12 | $48.50 (0.79%) | $48.67 | $48.12 | 42.75 K | $218.50 M |
| 06/09/2026 | $48.39 | $48.44 (0.1%) | $50.30 | $48.18 | 45.90 K | $218.23 M |
| 06/08/2026 | $48.55 | $48.51 (-0.08%) | $50.49 | $48.50 | 75.50 K | $218.55 M |
| 06/05/2026 | $49.96 | $48.46 (-3%) | $50.32 | $48.46 | 71.66 K | $218.32 M |
| 06/04/2026 | $49.15 | $49.59 (0.9%) | $49.93 | $48.96 | 42.72 K | $223.42 M |
| 06/03/2026 | $48.60 | $48.98 (0.78%) | $49.25 | $48.59 | 55.52 K | $220.67 M |
| 06/02/2026 | $47.80 | $48.39 (1.23%) | $48.65 | $47.65 | 79.96 K | $218.01 M |
| 06/01/2026 | $47.31 | $47.40 (0.19%) | $47.95 | $47.25 | 36.80 K | $213.55 M |
| 05/29/2026 | $48.40 | $47.24 (-2.4%) | $48.40 | $46.68 | 79.67 K | $212.83 M |
| 05/28/2026 | $48.39 | $48.40 (0.02%) | $48.70 | $48.20 | 30.62 K | $218.05 M |
| 05/27/2026 | $48.29 | $48.25 (-0.08%) | $48.99 | $48.14 | 41.76 K | $217.38 M |
| 05/26/2026 | $49.57 | $48.75 (-1.65%) | $49.82 | $48.39 | 56.92 K | $219.63 M |
| 05/22/2026 | $48.82 | $49.26 (0.9%) | $49.45 | $48.75 | 24.86 K | $221.93 M |
| 05/21/2026 | $48.99 | $48.84 (-0.31%) | $49.45 | $48.45 | 40.15 K | $220.04 M |
| 05/20/2026 | $49.15 | $48.55 (-1.22%) | $49.78 | $48.09 | 41.85 K | $218.73 M |
| 05/19/2026 | $49.22 | $49.46 (0.49%) | $49.48 | $48.69 | 45.80 K | $222.83 M |
| 05/18/2026 | $49.89 | $49.14 (-1.5%) | $50.10 | $48.86 | 21.23 K | $221.39 M |
| 05/15/2026 | $49.75 | $49.28 (-0.94%) | $50.60 | $48.86 | 59.55 K | $222.02 M |
| 05/14/2026 | $49.68 | $50.52 (1.69%) | $50.70 | $49.35 | 57.20 K | $227.60 M |
| 05/13/2026 | $49.12 | $49.65 (1.08%) | $49.79 | $49.09 | 27.94 K | $223.69 M |
| 05/12/2026 | $48.79 | $49.45 (1.35%) | $49.47 | $48.00 | 73.15 K | $222.78 M |
| 05/11/2026 | $47.59 | $48.48 (1.87%) | $48.69 | $47.59 | 60.05 K | $218.41 M |
| 05/08/2026 | $48.00 | $47.57 (-0.9%) | $48.25 | $47.13 | 35.70 K | $214.31 M |
| 05/07/2026 | $48.50 | $47.92 (-1.2%) | $48.50 | $46.66 | 79.95 K | $215.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
