5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+9.02%
3 MONTH PERFORMANCE
-9.47%
6 MONTH PERFORMANCE
-12.47%
YEAR-TO-DATE PERFORMANCE
-11.11%
1 YEAR PERFORMANCE
-6.02%
ProShares UltraShort Real Estate -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $41.51 | $40.61 (-2.17%) | $41.51 | $40.26 | 6.75 K | $16.47 M |
| 06/18/2026 | $40.62 | $41.55 (2.29%) | $41.57 | $40.61 | 3.84 K | $16.85 M |
| 06/17/2026 | $39.50 | $41.41 (4.84%) | $41.55 | $39.50 | 11.00 K | $17.74 M |
| 06/16/2026 | $38.82 | $39.36 (1.39%) | $39.55 | $38.82 | 9.90 K | $16.86 M |
| 06/15/2026 | $38.72 | $39.51 (2.04%) | $39.66 | $38.55 | 7.02 K | $16.93 M |
| 06/12/2026 | $39.09 | $38.94 (-0.38%) | $39.09 | $38.71 | 7.33 K | $16.90 M |
| 06/11/2026 | $39.63 | $39.55 (-0.2%) | $39.84 | $39.25 | 3.60 K | $17.17 M |
| 06/10/2026 | $39.10 | $39.45 (0.9%) | $39.45 | $39.06 | 3.82 K | $17.12 M |
| 06/09/2026 | $39.90 | $39.48 (-1.05%) | $39.90 | $39.16 | 13.90 K | $16.87 M |
| 06/08/2026 | $40.08 | $41.29 (3.02%) | $41.37 | $40.08 | 5.62 K | $17.65 M |
| 06/05/2026 | $40.85 | $39.93 (-2.25%) | $40.85 | $39.53 | 6.40 K | $16.83 M |
| 06/04/2026 | $41.07 | $40.57 (-1.22%) | $41.49 | $40.56 | 8.82 K | $17.10 M |
| 06/03/2026 | $41.69 | $42.19 (1.2%) | $42.23 | $41.69 | 2.44 K | $17.78 M |
| 06/02/2026 | $42.84 | $42.30 (-1.26%) | $43.08 | $42.30 | 3.07 K | $16.86 M |
| 06/01/2026 | $41.59 | $42.67 (2.6%) | $42.67 | $41.59 | 3.83 K | $17.01 M |
| 05/29/2026 | $40.86 | $41.28 (1.03%) | $41.40 | $40.86 | 4.10 K | $16.32 M |
| 05/28/2026 | $40.66 | $40.54 (-0.3%) | $40.70 | $40.03 | 13.30 K | $15.88 M |
| 05/27/2026 | $39.82 | $40.16 (0.85%) | $40.16 | $39.66 | 7.90 K | $15.73 M |
| 05/26/2026 | $39.87 | $40.01 (0.35%) | $40.06 | $39.86 | 10.71 K | $15.67 M |
| 05/22/2026 | $40.23 | $40.23 (0%) | $40.65 | $40.15 | 5.30 K | $15.76 M |
| 05/21/2026 | $40.99 | $40.37 (-1.51%) | $40.99 | $40.34 | 6.90 K | $15.67 M |
| 05/20/2026 | $41.29 | $40.46 (-2.01%) | $41.29 | $40.46 | 4.40 K | $15.70 M |
| 05/19/2026 | $42.27 | $41.47 (-1.89%) | $42.27 | $41.33 | 10.10 K | $16.09 M |
| 05/18/2026 | $42.57 | $41.77 (-1.88%) | $42.57 | $41.77 | 56.27 K | $16.21 M |
| 05/15/2026 | $41.89 | $42.78 (2.12%) | $42.83 | $41.89 | 11.67 K | $16.60 M |
| 05/14/2026 | $40.61 | $41.40 (1.95%) | $41.41 | $40.61 | 8.10 K | $15.92 M |
| 05/13/2026 | $40.36 | $40.84 (1.19%) | $41.23 | $40.36 | 13.75 K | $15.70 M |
| 05/12/2026 | $40.00 | $40.17 (0.43%) | $40.68 | $40.00 | 11.90 K | $15.44 M |
| 05/11/2026 | $39.85 | $40.15 (0.75%) | $40.24 | $39.83 | 3.44 K | $15.44 M |
| 05/08/2026 | $40.13 | $40.45 (0.8%) | $40.46 | $40.13 | 5.30 K | $15.55 M |
| 05/07/2026 | $40.16 | $40.47 (0.77%) | $40.79 | $40.16 | 5.44 K | $15.41 M |
| 05/06/2026 | $40.33 | $39.78 (-1.36%) | $40.33 | $39.58 | 16.00 K | $15.15 M |
| 05/05/2026 | $41.00 | $40.86 (-0.34%) | $41.21 | $40.75 | 3.80 K | $15.56 M |
| 05/04/2026 | $40.84 | $41.03 (0.47%) | $41.31 | $40.52 | 15.80 K | $15.63 M |
| 05/01/2026 | $40.09 | $40.57 (1.2%) | $40.74 | $40.09 | 5.50 K | $15.45 M |
| 04/30/2026 | $41.91 | $40.37 (-3.67%) | $41.93 | $40.36 | 7.52 K | $15.23 M |
| 04/29/2026 | $41.52 | $41.87 (0.84%) | $41.95 | $41.22 | 7.30 K | $15.80 M |
| 04/28/2026 | $41.93 | $41.28 (-1.55%) | $42.41 | $41.28 | 5.93 K | $15.57 M |
| 04/27/2026 | $41.80 | $42.17 (0.89%) | $42.25 | $41.71 | 7.80 K | $15.91 M |
| 04/24/2026 | $40.92 | $41.47 (1.34%) | $41.48 | $40.85 | 4.30 K | $15.64 M |
| 04/23/2026 | $41.38 | $41.15 (-0.56%) | $42.03 | $41.14 | 8.30 K | $15.38 M |
| 04/22/2026 | $41.50 | $42.13 (1.52%) | $42.32 | $41.09 | 8.49 K | $15.74 M |
| 04/21/2026 | $40.15 | $41.55 (3.49%) | $41.59 | $40.15 | 10.83 K | $15.52 M |
| 04/20/2026 | $40.47 | $39.99 (-1.19%) | $40.77 | $39.99 | 5.33 K | $14.94 M |
| 04/17/2026 | $41.20 | $40.25 (-2.31%) | $41.22 | $40.17 | 8.90 K | $15.04 M |
| 04/16/2026 | $42.00 | $41.51 (-1.17%) | $42.00 | $41.51 | 8.74 K | $15.36 M |
| 04/15/2026 | $42.34 | $42.27 (-0.17%) | $42.73 | $42.27 | 9.95 K | $15.64 M |
| 04/14/2026 | $42.96 | $42.23 (-1.7%) | $43.06 | $42.23 | 5.90 K | $15.63 M |
| 04/13/2026 | $43.73 | $42.98 (-1.72%) | $43.99 | $42.98 | 9.62 K | $15.90 M |
| 04/10/2026 | $43.36 | $43.48 (0.28%) | $43.74 | $43.19 | 10.70 K | $16.09 M |
| 04/09/2026 | $44.54 | $43.54 (-2.25%) | $44.54 | $42.87 | 11.50 K | $15.95 M |
| 04/08/2026 | $44.05 | $44.17 (0.27%) | $44.57 | $44.05 | 17.90 K | $16.18 M |
| 04/07/2026 | $46.18 | $45.77 (-0.89%) | $46.18 | $45.43 | 27.40 K | $16.77 M |
| 04/06/2026 | $45.98 | $45.64 (-0.74%) | $45.98 | $45.40 | 8.83 K | $16.72 M |
| 04/02/2026 | $47.71 | $45.89 (-3.81%) | $47.71 | $45.80 | 9.10 K | $16.65 M |
| 04/01/2026 | $47.48 | $47.35 (-0.27%) | $47.48 | $47.06 | 6.50 K | $17.18 M |
| 03/31/2026 | $48.52 | $47.69 (-1.71%) | $48.75 | $47.00 | 11.60 K | $17.30 M |
| 03/30/2026 | $49.03 | $49.28 (0.51%) | $49.55 | $48.00 | 15.00 K | $17.88 M |
| 03/27/2026 | $49.04 | $49.60 (1.14%) | $49.76 | $48.73 | 14.12 K | $17.99 M |
| 03/26/2026 | $49.13 | $49.05 (-0.16%) | $49.20 | $48.39 | 8.20 K | $17.62 M |
| 03/25/2026 | $48.16 | $49.00 (1.74%) | $49.38 | $48.16 | 17.30 K | $17.60 M |
| 03/24/2026 | $49.01 | $49.27 (0.53%) | $49.34 | $48.27 | 16.00 K | $17.70 M |
| 03/23/2026 | $47.72 | $48.45 (1.53%) | $48.46 | $47.39 | 19.90 K | $17.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
