5 DAY PERFORMANCE
+8.11%
1 MONTH PERFORMANCE
-3.90%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-11.12%
YEAR-TO-DATE PERFORMANCE
-11.11%
1 YEAR PERFORMANCE
-9.04%
ProShares UltraShort Real Estate -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $39.98 | $39.98 (0%) | $39.98 | $39.98 | 10.53 K | $15.31 M |
| 05/05/2026 | $41.00 | $40.86 (-0.34%) | $41.21 | $40.75 | 3.80 K | $15.65 M |
| 05/04/2026 | $40.84 | $41.03 (0.47%) | $41.31 | $40.52 | 15.80 K | $15.72 M |
| 05/01/2026 | $40.09 | $40.57 (1.2%) | $40.74 | $40.09 | 5.50 K | $15.54 M |
| 04/30/2026 | $41.91 | $40.37 (-3.67%) | $41.93 | $40.36 | 7.52 K | $15.46 M |
| 04/29/2026 | $41.52 | $41.87 (0.84%) | $41.95 | $41.22 | 7.30 K | $16.04 M |
| 04/28/2026 | $41.93 | $41.28 (-1.55%) | $42.41 | $41.28 | 5.93 K | $15.81 M |
| 04/27/2026 | $41.80 | $42.17 (0.89%) | $42.25 | $41.71 | 7.80 K | $16.15 M |
| 04/24/2026 | $40.92 | $41.47 (1.34%) | $41.48 | $40.85 | 4.30 K | $15.89 M |
| 04/23/2026 | $41.38 | $41.15 (-0.56%) | $42.03 | $41.14 | 8.30 K | $15.76 M |
| 04/22/2026 | $41.50 | $42.13 (1.52%) | $42.32 | $41.09 | 8.49 K | $16.14 M |
| 04/21/2026 | $40.15 | $41.55 (3.49%) | $41.59 | $40.15 | 10.83 K | $15.92 M |
| 04/20/2026 | $40.47 | $39.99 (-1.19%) | $40.77 | $39.99 | 5.33 K | $15.32 M |
| 04/17/2026 | $41.20 | $40.25 (-2.31%) | $41.22 | $40.17 | 8.90 K | $15.42 M |
| 04/16/2026 | $42.00 | $41.51 (-1.17%) | $42.00 | $41.51 | 8.74 K | $15.90 M |
| 04/15/2026 | $42.34 | $42.27 (-0.17%) | $42.73 | $42.27 | 9.95 K | $16.19 M |
| 04/14/2026 | $42.96 | $42.23 (-1.7%) | $43.06 | $42.23 | 5.90 K | $16.18 M |
| 04/13/2026 | $43.73 | $42.98 (-1.72%) | $43.99 | $42.98 | 9.62 K | $16.46 M |
| 04/10/2026 | $43.36 | $43.48 (0.28%) | $43.74 | $43.19 | 10.70 K | $16.66 M |
| 04/09/2026 | $44.54 | $43.54 (-2.25%) | $44.54 | $42.87 | 11.50 K | $16.68 M |
| 04/08/2026 | $44.05 | $44.17 (0.27%) | $44.57 | $44.05 | 17.90 K | $16.92 M |
| 04/07/2026 | $46.18 | $45.77 (-0.89%) | $46.18 | $45.43 | 27.40 K | $17.53 M |
| 04/06/2026 | $45.98 | $45.64 (-0.74%) | $45.98 | $45.40 | 8.83 K | $17.48 M |
| 04/02/2026 | $47.71 | $45.89 (-3.81%) | $47.71 | $45.80 | 9.10 K | $17.58 M |
| 04/01/2026 | $47.48 | $47.35 (-0.27%) | $47.48 | $47.06 | 6.50 K | $17.47 M |
| 03/31/2026 | $48.52 | $47.69 (-1.71%) | $48.75 | $47.00 | 11.60 K | $17.59 M |
| 03/30/2026 | $49.03 | $49.28 (0.51%) | $49.55 | $48.00 | 15.00 K | $18.18 M |
| 03/27/2026 | $49.04 | $49.60 (1.14%) | $49.76 | $48.73 | 14.12 K | $17.56 M |
| 03/26/2026 | $49.13 | $49.05 (-0.16%) | $49.20 | $48.39 | 8.20 K | $17.37 M |
| 03/25/2026 | $48.16 | $49.00 (1.74%) | $49.38 | $48.16 | 17.30 K | $17.59 M |
| 03/24/2026 | $49.01 | $49.27 (0.53%) | $49.34 | $48.27 | 16.00 K | $17.68 M |
| 03/23/2026 | $47.72 | $48.45 (1.53%) | $48.46 | $47.39 | 19.90 K | $17.39 M |
| 03/20/2026 | $46.39 | $49.10 (5.84%) | $49.48 | $46.39 | 26.11 K | $17.59 M |
| 03/19/2026 | $46.00 | $46.18 (0.39%) | $46.71 | $45.85 | 13.83 K | $16.55 M |
| 03/18/2026 | $44.96 | $45.89 (2.07%) | $45.94 | $44.89 | 9.35 K | $18.15 M |
| 03/17/2026 | $44.11 | $44.44 (0.75%) | $44.52 | $43.84 | 11.05 K | $17.57 M |
| 03/16/2026 | $44.64 | $44.74 (0.22%) | $44.79 | $44.34 | 9.11 K | $17.69 M |
| 03/13/2026 | $44.87 | $45.38 (1.14%) | $45.40 | $44.45 | 18.24 K | $17.57 M |
| 03/12/2026 | $46.00 | $45.61 (-0.85%) | $46.00 | $45.04 | 8.22 K | $17.66 M |
| 03/11/2026 | $44.64 | $45.01 (0.83%) | $45.18 | $44.43 | 20.16 K | $17.43 M |
| 03/10/2026 | $44.11 | $43.98 (-0.29%) | $44.31 | $43.33 | 11.70 K | $17.17 M |
| 03/09/2026 | $44.88 | $43.88 (-2.23%) | $45.88 | $43.59 | 30.83 K | $17.13 M |
| 03/06/2026 | $44.09 | $44.03 (-0.14%) | $44.42 | $43.85 | 26.34 K | $17.60 M |
| 03/05/2026 | $43.28 | $43.08 (-0.46%) | $43.63 | $43.04 | 14.14 K | $17.22 M |
| 03/04/2026 | $42.41 | $42.26 (-0.35%) | $43.13 | $42.20 | 18.80 K | $17.26 M |
| 03/03/2026 | $43.13 | $42.36 (-1.79%) | $43.82 | $42.13 | 21.59 K | $17.30 M |
| 03/02/2026 | $42.39 | $41.91 (-1.13%) | $42.46 | $41.69 | 20.00 K | $19.40 M |
| 02/27/2026 | $42.96 | $42.08 (-2.05%) | $42.96 | $41.73 | 16.10 K | $19.63 M |
| 02/26/2026 | $42.83 | $42.48 (-0.82%) | $42.83 | $42.31 | 9.90 K | $19.81 M |
| 02/25/2026 | $42.52 | $42.85 (0.78%) | $42.99 | $42.16 | 10.30 K | $19.99 M |
| 02/24/2026 | $42.73 | $42.25 (-1.12%) | $42.77 | $42.18 | 11.80 K | $19.71 M |
| 02/23/2026 | $42.33 | $42.46 (0.31%) | $42.77 | $41.92 | 19.24 K | $19.46 M |
| 02/20/2026 | $43.27 | $42.56 (-1.64%) | $43.27 | $42.56 | 8.14 K | $19.62 M |
| 02/19/2026 | $43.06 | $43.25 (0.44%) | $43.55 | $42.88 | 7.50 K | $19.64 M |
| 02/18/2026 | $41.77 | $42.96 (2.85%) | $43.01 | $41.77 | 20.90 K | $19.51 M |
| 02/17/2026 | $42.27 | $41.84 (-1.02%) | $42.75 | $41.79 | 8.21 K | $19.00 M |
| 02/13/2026 | $43.65 | $42.63 (-2.34%) | $43.87 | $42.38 | 17.20 K | $19.63 M |
| 02/12/2026 | $43.03 | $43.85 (1.91%) | $43.88 | $42.18 | 24.00 K | $20.19 M |
| 02/11/2026 | $43.86 | $43.95 (0.21%) | $44.17 | $43.54 | 8.11 K | $19.65 M |
| 02/10/2026 | $45.05 | $43.91 (-2.53%) | $45.05 | $43.70 | 9.06 K | $19.63 M |
| 02/09/2026 | $45.70 | $45.17 (-1.16%) | $46.23 | $45.17 | 7.90 K | $20.18 M |
| 02/06/2026 | $46.43 | $45.77 (-1.42%) | $46.90 | $45.63 | 14.30 K | $19.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
