5 DAY PERFORMANCE
+13.86%
1 MONTH PERFORMANCE
+13.36%
3 MONTH PERFORMANCE
+8.38%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
-11.11%
1 YEAR PERFORMANCE
-7.93%
ProShares UltraShort Real Estate -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $38.98 | $38.71 (-0.69%) | $39.20 | $38.26 | 14.21 K | $15.59 M |
| 08/06/2026 | $37.82 | $38.99 (3.09%) | $39.24 | $37.79 | 29.09 K | $15.78 M |
| 08/05/2026 | $38.14 | $38.32 (0.47%) | $39.04 | $38.14 | 17.30 K | $15.50 M |
| 08/04/2026 | $38.60 | $38.32 (-0.73%) | $39.32 | $38.26 | 4.40 K | $15.50 M |
| 08/03/2026 | $38.35 | $38.32 (-0.08%) | $38.63 | $38.09 | 11.10 K | $15.50 M |
| 07/31/2026 | $38.75 | $38.52 (-0.59%) | $38.81 | $38.33 | 19.60 K | $15.59 M |
| 07/30/2026 | $37.32 | $38.12 (2.14%) | $38.61 | $37.32 | 14.13 K | $15.42 M |
| 07/29/2026 | $37.30 | $37.08 (-0.59%) | $37.33 | $36.97 | 4.30 K | $15.61 M |
| 07/28/2026 | $36.50 | $36.90 (1.1%) | $36.91 | $36.36 | 6.32 K | $15.54 M |
| 07/27/2026 | $37.14 | $37.25 (0.3%) | $37.38 | $37.04 | 3.90 K | $15.69 M |
| 07/24/2026 | $37.69 | $37.05 (-1.7%) | $37.70 | $36.78 | 14.51 K | $15.62 M |
| 07/23/2026 | $38.96 | $38.66 (-0.77%) | $38.96 | $38.30 | 7.76 K | $15.63 M |
| 07/22/2026 | $38.21 | $38.58 (0.97%) | $38.71 | $38.15 | 9.53 K | $15.60 M |
| 07/21/2026 | $38.08 | $38.31 (0.6%) | $38.43 | $38.08 | 5.34 K | $15.49 M |
| 07/20/2026 | $37.99 | $38.18 (0.5%) | $38.44 | $37.90 | 9.40 K | $15.75 M |
| 07/17/2026 | $37.39 | $37.87 (1.28%) | $38.10 | $37.15 | 4.50 K | $15.62 M |
| 07/16/2026 | $38.90 | $37.86 (-2.67%) | $38.90 | $37.76 | 11.54 K | $15.66 M |
| 07/15/2026 | $39.10 | $39.35 (0.64%) | $39.53 | $38.92 | 3.80 K | $16.27 M |
| 07/14/2026 | $39.40 | $39.46 (0.15%) | $39.57 | $39.35 | 3.04 K | $16.32 M |
| 07/13/2026 | $39.25 | $39.16 (-0.23%) | $39.41 | $38.70 | 20.40 K | $15.48 M |
| 07/10/2026 | $39.44 | $39.55 (0.28%) | $40.19 | $39.43 | 18.34 K | $15.47 M |
| 07/09/2026 | $40.04 | $39.86 (-0.45%) | $40.04 | $39.50 | 5.71 K | $15.59 M |
| 07/08/2026 | $39.12 | $40.06 (2.4%) | $40.06 | $39.12 | 9.70 K | $15.63 M |
| 07/07/2026 | $39.36 | $38.69 (-1.7%) | $39.36 | $38.31 | 11.10 K | $15.09 M |
| 07/06/2026 | $39.60 | $39.81 (0.53%) | $40.01 | $39.60 | 4.14 K | $15.53 M |
| 07/02/2026 | $39.49 | $39.14 (-0.89%) | $39.65 | $39.13 | 6.60 K | $16.90 M |
| 07/01/2026 | $40.43 | $40.01 (-1.04%) | $40.43 | $39.34 | 10.82 K | $17.71 M |
| 06/30/2026 | $39.66 | $40.25 (1.49%) | $40.30 | $39.64 | 10.61 K | $17.82 M |
| 06/29/2026 | $38.28 | $38.68 (1.04%) | $39.27 | $38.27 | 7.04 K | $17.12 M |
| 06/26/2026 | $38.85 | $38.15 (-1.8%) | $38.85 | $38.14 | 13.31 K | $16.89 M |
| 06/25/2026 | $39.49 | $39.28 (-0.53%) | $40.02 | $39.23 | 8.11 K | $16.81 M |
| 06/24/2026 | $38.96 | $39.44 (1.23%) | $39.59 | $38.86 | 4.83 K | $16.88 M |
| 06/23/2026 | $40.61 | $39.48 (-2.78%) | $40.61 | $39.34 | 7.24 K | $16.90 M |
| 06/22/2026 | $41.51 | $40.61 (-2.17%) | $41.51 | $40.26 | 6.75 K | $17.38 M |
| 06/18/2026 | $40.62 | $41.55 (2.29%) | $41.57 | $40.61 | 3.84 K | $16.85 M |
| 06/17/2026 | $39.50 | $41.41 (4.84%) | $41.55 | $39.50 | 11.00 K | $17.74 M |
| 06/16/2026 | $38.82 | $39.36 (1.39%) | $39.55 | $38.82 | 9.90 K | $16.86 M |
| 06/15/2026 | $38.72 | $39.51 (2.04%) | $39.66 | $38.55 | 7.02 K | $16.93 M |
| 06/12/2026 | $39.09 | $38.94 (-0.38%) | $39.09 | $38.71 | 7.33 K | $16.90 M |
| 06/11/2026 | $39.63 | $39.55 (-0.2%) | $39.84 | $39.25 | 3.60 K | $17.17 M |
| 06/10/2026 | $39.10 | $39.45 (0.9%) | $39.45 | $39.06 | 3.82 K | $17.12 M |
| 06/09/2026 | $39.90 | $39.48 (-1.05%) | $39.90 | $39.16 | 13.90 K | $16.87 M |
| 06/08/2026 | $40.08 | $41.29 (3.02%) | $41.37 | $40.08 | 5.62 K | $17.65 M |
| 06/05/2026 | $40.85 | $39.93 (-2.25%) | $40.85 | $39.53 | 6.40 K | $16.83 M |
| 06/04/2026 | $41.07 | $40.57 (-1.22%) | $41.49 | $40.56 | 8.82 K | $17.10 M |
| 06/03/2026 | $41.69 | $42.19 (1.2%) | $42.23 | $41.69 | 2.44 K | $17.78 M |
| 06/02/2026 | $42.84 | $42.30 (-1.26%) | $43.08 | $42.30 | 3.07 K | $16.86 M |
| 06/01/2026 | $41.59 | $42.67 (2.6%) | $42.67 | $41.59 | 3.83 K | $17.01 M |
| 05/29/2026 | $40.86 | $41.28 (1.03%) | $41.40 | $40.86 | 4.10 K | $16.32 M |
| 05/28/2026 | $40.66 | $40.54 (-0.3%) | $40.70 | $40.03 | 13.30 K | $15.88 M |
| 05/27/2026 | $39.82 | $40.16 (0.85%) | $40.16 | $39.66 | 7.90 K | $15.73 M |
| 05/26/2026 | $39.87 | $40.01 (0.35%) | $40.06 | $39.86 | 10.71 K | $15.67 M |
| 05/22/2026 | $40.23 | $40.23 (0%) | $40.65 | $40.15 | 5.30 K | $15.76 M |
| 05/21/2026 | $40.99 | $40.37 (-1.51%) | $40.99 | $40.34 | 6.90 K | $15.67 M |
| 05/20/2026 | $41.29 | $40.46 (-2.01%) | $41.29 | $40.46 | 4.40 K | $15.70 M |
| 05/19/2026 | $42.27 | $41.47 (-1.89%) | $42.27 | $41.33 | 10.10 K | $16.09 M |
| 05/18/2026 | $42.57 | $41.77 (-1.88%) | $42.57 | $41.77 | 56.27 K | $16.21 M |
| 05/15/2026 | $41.89 | $42.78 (2.12%) | $42.83 | $41.89 | 11.67 K | $16.60 M |
| 05/14/2026 | $40.61 | $41.40 (1.95%) | $41.41 | $40.61 | 8.10 K | $15.92 M |
| 05/13/2026 | $40.36 | $40.84 (1.19%) | $41.23 | $40.36 | 13.75 K | $15.70 M |
| 05/12/2026 | $40.00 | $40.17 (0.43%) | $40.68 | $40.00 | 11.90 K | $15.44 M |
| 05/11/2026 | $39.85 | $40.15 (0.75%) | $40.24 | $39.83 | 3.44 K | $15.44 M |
| 05/08/2026 | $40.13 | $40.45 (0.8%) | $40.46 | $40.13 | 5.30 K | $15.55 M |
| 05/07/2026 | $40.16 | $40.47 (0.77%) | $40.79 | $40.16 | 5.44 K | $15.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
