5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
+13.42%
3 MONTH PERFORMANCE
+8.00%
6 MONTH PERFORMANCE
-10.67%
YEAR-TO-DATE PERFORMANCE
-11.11%
1 YEAR PERFORMANCE
-6.98%
ProShares UltraShort Real Estate -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $43.05 | $42.77 (-0.64%) | $43.17 | $42.68 | 11.89 K | $17.31 M |
| 09/18/2026 | $43.49 | $43.61 (0.28%) | $43.61 | $43.12 | 11.63 K | $17.65 M |
| 09/17/2026 | $42.73 | $42.71 (-0.05%) | $42.90 | $42.38 | 13.71 K | $17.28 M |
| 09/16/2026 | $42.09 | $43.09 (2.38%) | $43.38 | $41.71 | 26.85 K | $17.43 M |
| 09/15/2026 | $43.12 | $42.53 (-1.37%) | $43.15 | $42.39 | 15.34 K | $17.21 M |
| 09/14/2026 | $41.85 | $42.32 (1.12%) | $42.63 | $41.53 | 20.80 K | $17.12 M |
| 09/11/2026 | $41.94 | $41.79 (-0.36%) | $42.07 | $41.54 | 14.30 K | $16.91 M |
| 09/10/2026 | $41.85 | $42.50 (1.55%) | $42.69 | $41.41 | 12.35 K | $17.20 M |
| 09/09/2026 | $40.91 | $41.74 (2.03%) | $41.84 | $40.88 | 20.72 K | $16.89 M |
| 09/08/2026 | $40.94 | $40.88 (-0.15%) | $40.94 | $40.37 | 10.33 K | $16.54 M |
| 09/04/2026 | $40.36 | $40.77 (1.02%) | $40.90 | $40.21 | 7.25 K | $16.50 M |
| 09/03/2026 | $40.62 | $40.15 (-1.16%) | $40.77 | $40.14 | 11.20 K | $16.25 M |
| 09/02/2026 | $40.67 | $41.10 (1.06%) | $41.37 | $40.67 | 12.80 K | $16.63 M |
| 09/01/2026 | $40.05 | $40.51 (1.15%) | $40.75 | $40.05 | 6.02 K | $16.39 M |
| 08/31/2026 | $40.61 | $40.42 (-0.47%) | $40.85 | $40.19 | 16.50 K | $16.35 M |
| 08/28/2026 | $39.14 | $39.78 (1.64%) | $39.87 | $39.14 | 17.50 K | $16.10 M |
| 08/27/2026 | $39.00 | $39.39 (1%) | $39.42 | $38.82 | 20.20 K | $15.94 M |
| 08/26/2026 | $38.02 | $38.63 (1.6%) | $38.64 | $38.02 | 7.44 K | $15.63 M |
| 08/25/2026 | $38.26 | $38.16 (-0.26%) | $38.39 | $38.00 | 13.40 K | $15.44 M |
| 08/24/2026 | $38.19 | $38.18 (-0.03%) | $38.73 | $38.18 | 10.21 K | $15.45 M |
| 08/21/2026 | $38.28 | $38.67 (1.02%) | $38.78 | $38.28 | 11.42 K | $15.65 M |
| 08/20/2026 | $38.98 | $38.60 (-0.97%) | $38.98 | $38.29 | 11.60 K | $15.62 M |
| 08/19/2026 | $38.72 | $38.75 (0.08%) | $39.26 | $38.69 | 17.80 K | $15.68 M |
| 08/18/2026 | $38.83 | $39.38 (1.42%) | $39.38 | $38.55 | 10.62 K | $15.93 M |
| 08/17/2026 | $38.86 | $39.00 (0.36%) | $39.09 | $38.82 | 13.10 K | $15.78 M |
| 08/14/2026 | $38.30 | $38.30 (0%) | $38.33 | $38.18 | 5.10 K | $15.50 M |
| 08/13/2026 | $39.31 | $38.48 (-2.11%) | $39.31 | $38.36 | 18.12 K | $15.57 M |
| 08/12/2026 | $40.15 | $39.57 (-1.44%) | $40.16 | $39.57 | 15.90 K | $16.01 M |
| 08/11/2026 | $40.24 | $40.35 (0.27%) | $40.41 | $39.89 | 4.82 K | $16.33 M |
| 08/10/2026 | $39.38 | $39.71 (0.84%) | $39.97 | $39.38 | 17.71 K | $16.07 M |
| 08/07/2026 | $38.82 | $38.77 (-0.13%) | $39.17 | $38.31 | 16.53 K | $15.69 M |
| 08/06/2026 | $37.82 | $38.99 (3.09%) | $39.24 | $37.79 | 29.10 K | $15.78 M |
| 08/05/2026 | $38.14 | $38.32 (0.47%) | $39.04 | $38.14 | 17.30 K | $15.50 M |
| 08/04/2026 | $38.60 | $38.32 (-0.73%) | $39.32 | $38.26 | 4.40 K | $15.50 M |
| 08/03/2026 | $38.35 | $38.32 (-0.08%) | $38.63 | $38.09 | 11.10 K | $15.50 M |
| 07/31/2026 | $38.75 | $38.52 (-0.59%) | $38.81 | $38.33 | 19.60 K | $15.59 M |
| 07/30/2026 | $37.32 | $38.12 (2.14%) | $38.61 | $37.32 | 14.13 K | $15.42 M |
| 07/29/2026 | $37.30 | $37.08 (-0.59%) | $37.33 | $36.97 | 4.30 K | $15.61 M |
| 07/28/2026 | $36.50 | $36.90 (1.1%) | $36.91 | $36.36 | 6.32 K | $15.54 M |
| 07/27/2026 | $37.14 | $37.25 (0.3%) | $37.38 | $37.04 | 3.90 K | $15.69 M |
| 07/24/2026 | $37.69 | $37.05 (-1.7%) | $37.70 | $36.78 | 14.51 K | $15.62 M |
| 07/23/2026 | $38.96 | $38.66 (-0.77%) | $38.96 | $38.30 | 7.76 K | $15.63 M |
| 07/22/2026 | $38.21 | $38.58 (0.97%) | $38.71 | $38.15 | 9.53 K | $15.60 M |
| 07/21/2026 | $38.08 | $38.31 (0.6%) | $38.43 | $38.08 | 5.34 K | $15.49 M |
| 07/20/2026 | $37.99 | $38.18 (0.5%) | $38.44 | $37.90 | 9.40 K | $15.75 M |
| 07/17/2026 | $37.39 | $37.87 (1.28%) | $38.10 | $37.15 | 4.50 K | $15.62 M |
| 07/16/2026 | $38.90 | $37.86 (-2.67%) | $38.90 | $37.76 | 11.54 K | $15.66 M |
| 07/15/2026 | $39.10 | $39.35 (0.64%) | $39.53 | $38.92 | 3.80 K | $16.27 M |
| 07/14/2026 | $39.40 | $39.46 (0.15%) | $39.57 | $39.35 | 3.04 K | $16.32 M |
| 07/13/2026 | $39.25 | $39.16 (-0.23%) | $39.41 | $38.70 | 20.40 K | $15.48 M |
| 07/10/2026 | $39.44 | $39.55 (0.28%) | $40.19 | $39.43 | 18.34 K | $15.47 M |
| 07/09/2026 | $40.04 | $39.86 (-0.45%) | $40.04 | $39.50 | 5.71 K | $15.59 M |
| 07/08/2026 | $39.12 | $40.06 (2.4%) | $40.06 | $39.12 | 9.70 K | $15.63 M |
| 07/07/2026 | $39.36 | $38.69 (-1.7%) | $39.36 | $38.31 | 11.10 K | $15.09 M |
| 07/06/2026 | $39.60 | $39.81 (0.53%) | $40.01 | $39.60 | 4.14 K | $15.53 M |
| 07/02/2026 | $39.49 | $39.14 (-0.89%) | $39.65 | $39.13 | 6.60 K | $16.90 M |
| 07/01/2026 | $40.43 | $40.01 (-1.04%) | $40.43 | $39.34 | 10.82 K | $17.71 M |
| 06/30/2026 | $39.66 | $40.25 (1.49%) | $40.30 | $39.64 | 10.61 K | $17.82 M |
| 06/29/2026 | $38.28 | $38.68 (1.04%) | $39.27 | $38.27 | 7.04 K | $17.12 M |
| 06/26/2026 | $38.85 | $38.15 (-1.8%) | $38.85 | $38.14 | 13.31 K | $16.89 M |
| 06/25/2026 | $39.49 | $39.28 (-0.53%) | $40.02 | $39.23 | 8.11 K | $16.81 M |
| 06/24/2026 | $38.96 | $39.44 (1.23%) | $39.59 | $38.86 | 4.83 K | $16.88 M |
| 06/23/2026 | $40.61 | $39.48 (-2.78%) | $40.61 | $39.34 | 7.24 K | $16.90 M |
| 06/22/2026 | $41.51 | $40.61 (-2.17%) | $41.51 | $40.26 | 6.75 K | $17.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
