5 DAY PERFORMANCE
+120.54%
1 MONTH PERFORMANCE
+75.39%
3 MONTH PERFORMANCE
+53.89%
6 MONTH PERFORMANCE
+28.57%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
+46.31%
Scully Royalty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $4.29 | $4.03 (-6.06%) | $4.29 | $4.02 | 2.58 K | $60.24 M |
| 11/04/2026 | $4.20 | $4.20 (0%) | $4.28 | $3.99 | 10.30 K | $62.78 M |
| 11/03/2026 | $4.15 | $4.06 (-2.17%) | $4.42 | $3.94 | 22.22 K | $60.69 M |
| 11/02/2026 | $4.00 | $4.10 (2.5%) | $4.20 | $4.00 | 543 | $61.28 M |
| 10/30/2026 | $4.58 | $4.04 (-11.79%) | $4.58 | $4.04 | 24.10 K | $60.39 M |
| 10/29/2026 | $4.45 | $4.46 (0.22%) | $4.46 | $4.40 | 6.14 K | $66.66 M |
| 10/28/2026 | $4.42 | $4.42 (0%) | $4.42 | $4.42 | 0 | $66.07 M |
| 10/27/2026 | $4.43 | $4.42 (-0.23%) | $4.50 | $4.42 | 5.14 K | $66.07 M |
| 10/26/2026 | $4.42 | $4.42 (0%) | $4.55 | $4.42 | 2.80 K | $66.07 M |
| 10/23/2026 | $4.58 | $4.58 (0%) | $4.58 | $4.58 | 904 | $68.46 M |
| 10/22/2026 | $4.63 | $4.58 (-1.08%) | $4.75 | $4.58 | 905 | $68.46 M |
| 10/21/2026 | $4.41 | $4.63 (4.99%) | $4.63 | $4.41 | 1.90 K | $69.21 M |
| 10/20/2026 | $4.80 | $4.65 (-3.12%) | $4.80 | $4.49 | 8.70 K | $69.50 M |
| 10/19/2026 | $4.86 | $4.86 (0%) | $4.87 | $4.86 | 548 | $72.64 M |
| 10/16/2026 | $4.83 | $4.90 (1.45%) | $4.90 | $4.82 | 2.14 K | $73.24 M |
| 10/15/2026 | $4.79 | $4.75 (-0.84%) | $4.79 | $4.75 | 900 | $71.00 M |
| 10/14/2026 | $4.80 | $4.75 (-1.04%) | $4.80 | $4.75 | 2.90 K | $71.00 M |
| 10/13/2026 | $4.78 | $4.83 (1.05%) | $4.88 | $4.75 | 6.42 K | $72.20 M |
| 10/12/2026 | $5.00 | $4.86 (-2.8%) | $5.00 | $4.75 | 4.80 K | $72.64 M |
| 10/09/2026 | $4.98 | $5.10 (2.41%) | $5.10 | $4.98 | 800 | $76.23 M |
| 10/08/2026 | $5.17 | $5.06 (-2.13%) | $5.17 | $5.03 | 1.01 K | $75.63 M |
| 10/07/2026 | $4.90 | $4.98 (1.63%) | $5.10 | $4.90 | 6.20 K | $74.44 M |
| 10/06/2026 | $5.08 | $5.08 (0%) | $5.08 | $5.08 | 255 | $75.93 M |
| 10/05/2026 | $4.92 | $5.08 (3.25%) | $5.08 | $4.85 | 1.00 K | $75.93 M |
| 10/02/2026 | $5.17 | $5.00 (-3.29%) | $5.17 | $4.88 | 31.80 K | $74.74 M |
| 10/01/2026 | $5.33 | $5.07 (-4.88%) | $5.45 | $5.00 | 2.60 K | $75.78 M |
| 09/30/2026 | $5.00 | $5.20 (4%) | $5.39 | $5.00 | 10.30 K | $77.73 M |
| 09/29/2026 | $5.15 | $5.00 (-2.91%) | $5.29 | $4.96 | 13.13 K | $74.74 M |
| 09/28/2026 | $5.32 | $5.21 (-2.07%) | $5.32 | $5.05 | 1.20 K | $77.88 M |
| 09/25/2026 | $5.26 | $5.36 (1.9%) | $5.66 | $5.16 | 4.74 K | $80.12 M |
| 09/24/2026 | $5.34 | $5.00 (-6.37%) | $5.47 | $4.94 | 10.10 K | $74.74 M |
| 09/23/2026 | $5.23 | $5.23 (0%) | $5.44 | $5.20 | 4.55 K | $78.17 M |
| 09/22/2026 | $5.37 | $5.33 (-0.74%) | $5.50 | $5.33 | 400 | $79.67 M |
| 09/21/2026 | $5.35 | $5.35 (0%) | $5.35 | $5.28 | 400 | $79.97 M |
| 09/18/2026 | $5.48 | $5.33 (-2.74%) | $5.48 | $5.33 | 3.13 K | $79.67 M |
| 09/17/2026 | $5.33 | $5.37 (0.75%) | $5.37 | $5.33 | 2.03 K | $80.27 M |
| 09/16/2026 | $5.25 | $5.26 (0.19%) | $5.39 | $5.13 | 5.02 K | $78.62 M |
| 09/15/2026 | $5.50 | $5.29 (-3.82%) | $5.50 | $5.29 | 5.50 K | $79.07 M |
| 09/14/2026 | $5.54 | $5.57 (0.54%) | $5.66 | $5.54 | 700 | $83.26 M |
| 09/11/2026 | $5.65 | $5.63 (-0.35%) | $5.75 | $5.45 | 1.30 K | $84.15 M |
| 09/10/2026 | $5.45 | $5.64 (3.49%) | $5.64 | $5.45 | 800 | $84.30 M |
| 09/09/2026 | $5.56 | $5.50 (-1.08%) | $5.56 | $5.50 | 1.40 K | $82.21 M |
| 09/08/2026 | $5.70 | $5.56 (-2.46%) | $5.70 | $5.56 | 1.20 K | $83.11 M |
| 09/04/2026 | $5.57 | $5.70 (2.33%) | $5.75 | $5.57 | 4.94 K | $85.20 M |
| 09/03/2026 | $5.84 | $5.64 (-3.42%) | $5.91 | $5.60 | 15.23 K | $84.30 M |
| 09/02/2026 | $5.71 | $5.82 (1.93%) | $5.89 | $5.71 | 6.63 K | $86.99 M |
| 09/01/2026 | $5.86 | $5.75 (-1.88%) | $5.96 | $5.75 | 39.74 K | $85.95 M |
| 08/31/2026 | $5.89 | $5.84 (-0.85%) | $5.89 | $5.84 | 907 | $87.29 M |
| 08/28/2026 | $5.78 | $5.84 (1.04%) | $5.91 | $5.78 | 3.80 K | $87.29 M |
| 08/27/2026 | $5.92 | $5.84 (-1.35%) | $5.98 | $5.82 | 5.30 K | $87.29 M |
| 08/26/2026 | $5.77 | $5.87 (1.73%) | $5.87 | $5.77 | 1.04 K | $87.74 M |
| 08/25/2026 | $5.73 | $5.75 (0.35%) | $5.75 | $5.73 | 4.10 K | $85.95 M |
| 08/24/2026 | $5.86 | $5.83 (-0.51%) | $5.96 | $5.83 | 1.20 K | $87.14 M |
| 08/21/2026 | $5.83 | $5.93 (1.72%) | $5.94 | $5.83 | 6.80 K | $88.64 M |
| 08/20/2026 | $5.88 | $5.86 (-0.34%) | $5.94 | $5.86 | 3.20 K | $87.59 M |
| 08/19/2026 | $5.87 | $5.96 (1.53%) | $5.98 | $5.78 | 10.00 K | $89.09 M |
| 08/18/2026 | $5.78 | $5.79 (0.17%) | $5.99 | $5.78 | 15.30 K | $86.54 M |
| 08/17/2026 | $5.91 | $5.86 (-0.85%) | $5.95 | $5.77 | 27.10 K | $87.59 M |
| 08/14/2026 | $6.00 | $5.87 (-2.17%) | $6.09 | $5.69 | 28.70 K | $87.74 M |
| 08/13/2026 | $5.95 | $5.92 (-0.5%) | $6.07 | $5.92 | 40.19 K | $88.49 M |
| 08/12/2026 | $5.98 | $5.97 (-0.17%) | $6.17 | $5.90 | 23.50 K | $89.24 M |
| 08/11/2026 | $6.16 | $5.90 (-4.22%) | $6.17 | $5.76 | 111.92 K | $88.19 M |
| 08/10/2026 | $5.85 | $5.87 (0.34%) | $6.18 | $5.73 | 73.45 K | $87.74 M |
| 08/07/2026 | $5.63 | $5.72 (1.6%) | $5.83 | $5.63 | 9.83 K | $85.50 M |
| 08/06/2026 | $5.81 | $5.68 (-2.24%) | $5.90 | $5.66 | 11.22 K | $84.90 M |
| 08/05/2026 | $5.77 | $5.79 (0.35%) | $5.85 | $5.65 | 11.30 K | $86.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
