5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+13.71%
6 MONTH PERFORMANCE
+8.30%
YEAR-TO-DATE PERFORMANCE
-13.95%
1 YEAR PERFORMANCE
+18.28%
Scully Royalty Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.80 | $7.77 (-0.38%) | $7.82 | $7.75 | 7,744 | $119.78 M |
| 03/11/2025 | $7.70 | $7.53 (-2.21%) | $7.82 | $7.30 | 2,121 | $116.38 M |
| 03/10/2025 | $7.80 | $7.70 (-1.28%) | $7.80 | $7.65 | 3,238 | $119.01 M |
| 03/07/2025 | $7.82 | $7.67 (-1.92%) | $7.82 | $7.65 | 3,800 | $118.55 M |
| 03/06/2025 | $7.66 | $7.76 (1.31%) | $7.76 | $7.66 | 1,000 | $119.94 M |
| 03/05/2025 | $7.65 | $7.66 (0.13%) | $7.75 | $7.65 | 600 | $118.39 M |
| 03/04/2025 | $7.64 | $7.66 (0.26%) | $7.82 | $7.64 | 1,914 | $118.39 M |
| 03/03/2025 | $7.73 | $7.71 (-0.26%) | $7.82 | $7.60 | 6,700 | $119.16 M |
| 02/28/2025 | $7.92 | $7.75 (-2.15%) | $8.03 | $7.72 | 3,500 | $119.78 M |
| 02/27/2025 | $7.86 | $7.83 (-0.38%) | $7.86 | $7.80 | 2,322 | $121.02 M |
| 02/26/2025 | $7.87 | $7.87 (0%) | $8.05 | $7.87 | 1,500 | $121.64 M |
| 02/25/2025 | $8.10 | $8.05 (-0.62%) | $8.13 | $7.64 | 1,500 | $124.42 M |
| 02/24/2025 | $8.05 | $8.05 (0%) | $8.15 | $8.00 | 14,200 | $124.42 M |
| 02/21/2025 | $7.99 | $8.00 (0.13%) | $8.15 | $7.99 | 1,740 | $123.65 M |
| 02/20/2025 | $8.12 | $8.10 (-0.25%) | $8.20 | $8.09 | 9,200 | $125.19 M |
| 02/19/2025 | $8.02 | $8.13 (1.37%) | $8.13 | $8.00 | 2,311 | $125.66 M |
| 02/18/2025 | $8.05 | $8.14 (1.12%) | $8.14 | $7.91 | 9,200 | $125.81 M |
| 02/14/2025 | $7.57 | $8.10 (7%) | $8.10 | $7.57 | 17,700 | $125.19 M |
| 02/13/2025 | $7.50 | $7.80 (4%) | $7.80 | $7.50 | 2,300 | $120.55 M |
| 02/12/2025 | $7.43 | $7.90 (6.33%) | $7.90 | $7.43 | 748 | $122.10 M |
| 02/11/2025 | $7.61 | $7.87 (3.42%) | $7.87 | $7.61 | 2,400 | $121.64 M |
| 02/10/2025 | $7.45 | $7.75 (4.03%) | $7.75 | $7.45 | 6,400 | $119.78 M |
| 02/07/2025 | $7.74 | $7.81 (0.9%) | $8.03 | $7.74 | 3,400 | $120.71 M |
| 02/06/2025 | $7.84 | $8.05 (2.68%) | $8.05 | $7.61 | 9,942 | $124.42 M |
| 02/05/2025 | $7.66 | $7.70 (0.52%) | $7.96 | $7.66 | 2,000 | $119.01 M |
| 02/04/2025 | $7.65 | $7.83 (2.35%) | $7.88 | $7.65 | 4,900 | $121.02 M |
| 02/03/2025 | $7.33 | $7.50 (2.32%) | $7.53 | $7.21 | 4,200 | $115.92 M |
| 01/31/2025 | $7.63 | $7.40 (-3.01%) | $7.99 | $7.10 | 15,500 | $114.37 M |
| 01/30/2025 | $7.60 | $7.75 (1.97%) | $8.30 | $7.50 | 4,700 | $119.78 M |
| 01/29/2025 | $7.88 | $7.71 (-2.16%) | $7.88 | $7.50 | 4,300 | $119.16 M |
| 01/28/2025 | $7.76 | $7.80 (0.52%) | $7.85 | $7.66 | 8,403 | $120.55 M |
| 01/27/2025 | $8.00 | $7.79 (-2.62%) | $8.00 | $7.61 | 5,500 | $120.40 M |
| 01/24/2025 | $8.00 | $8.00 (0%) | $8.05 | $7.80 | 11,300 | $123.65 M |
| 01/23/2025 | $8.42 | $8.17 (-2.97%) | $8.42 | $7.90 | 37,100 | $126.27 M |
| 01/22/2025 | $7.86 | $8.00 (1.78%) | $8.24 | $7.86 | 6,011 | $123.65 M |
| 01/21/2025 | $8.00 | $7.90 (-1.25%) | $8.24 | $7.90 | 3,003 | $122.10 M |
| 01/17/2025 | $8.20 | $8.02 (-2.2%) | $8.21 | $8.02 | 2,700 | $123.95 M |
| 01/16/2025 | $8.05 | $8.33 (3.48%) | $8.39 | $7.93 | 8,137 | $128.75 M |
| 01/15/2025 | $8.12 | $8.04 (-0.99%) | $8.15 | $8.00 | 6,500 | $124.26 M |
| 01/14/2025 | $8.50 | $8.30 (-2.35%) | $8.50 | $7.96 | 3,409 | $128.28 M |
| 01/13/2025 | $8.00 | $8.42 (5.25%) | $8.42 | $7.75 | 4,100 | $130.14 M |
| 01/10/2025 | $8.31 | $8.04 (-3.25%) | $8.31 | $8.01 | 1,600 | $124.26 M |
| 01/08/2025 | $8.40 | $8.28 (-1.43%) | $8.50 | $8.19 | 3,100 | $127.97 M |
| 01/07/2025 | $7.79 | $8.26 (6.03%) | $8.39 | $7.79 | 22,500 | $137.94 M |
| 01/06/2025 | $8.54 | $7.96 (-6.79%) | $8.54 | $7.90 | 14,607 | $132.93 M |
| 01/03/2025 | $8.72 | $8.57 (-1.72%) | $8.72 | $8.45 | 7,940 | $143.12 M |
| 01/02/2025 | $9.06 | $8.55 (-5.63%) | $9.06 | $8.26 | 13,500 | $142.79 M |
| 12/31/2024 | $7.02 | $9.25 (31.77%) | $9.99 | $6.73 | 223,400 | $154.48 M |
| 12/30/2024 | $6.80 | $6.92 (1.76%) | $6.99 | $6.29 | 15,300 | $115.56 M |
| 12/27/2024 | $6.63 | $6.66 (0.45%) | $6.77 | $6.63 | 12,647 | $111.22 M |
| 12/26/2024 | $6.66 | $6.50 (-2.4%) | $6.75 | $6.20 | 13,615 | $108.55 M |
| 12/24/2024 | $6.45 | $6.78 (5.12%) | $6.83 | $6.45 | 2,713 | $113.23 M |
| 12/23/2024 | $6.39 | $6.56 (2.66%) | $6.58 | $6.39 | 2,600 | $109.55 M |
| 12/20/2024 | $6.78 | $6.44 (-5.01%) | $6.78 | $6.38 | 10,804 | $107.55 M |
| 12/19/2024 | $6.92 | $6.65 (-3.9%) | $6.98 | $6.51 | 3,430 | $111.06 M |
| 12/18/2024 | $6.51 | $6.81 (4.61%) | $7.00 | $6.51 | 9,803 | $113.73 M |
| 12/17/2024 | $6.70 | $6.75 (0.75%) | $6.90 | $6.70 | 6,200 | $112.73 M |
| 12/16/2024 | $6.86 | $6.77 (-1.31%) | $6.87 | $6.51 | 12,900 | $113.06 M |
| 12/13/2024 | $6.87 | $6.99 (1.75%) | $7.00 | $6.75 | 7,217 | $116.73 M |
| 12/12/2024 | $6.70 | $7.00 (4.48%) | $7.07 | $6.70 | 7,909 | $116.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
