5 DAY PERFORMANCE
+28.94%
1 MONTH PERFORMANCE
+17.24%
3 MONTH PERFORMANCE
-1.66%
6 MONTH PERFORMANCE
+44.41%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
+19.12%
Scully Royalty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.95 | $6.67 (-4.03%) | $6.98 | $6.64 | 29.04 K | $102.99 M |
| 05/05/2026 | $6.98 | $6.93 (-0.72%) | $6.98 | $6.93 | 3.32 K | $103.58 M |
| 05/04/2026 | $6.81 | $6.89 (1.17%) | $7.00 | $6.81 | 5.40 K | $102.99 M |
| 05/01/2026 | $6.76 | $6.91 (2.22%) | $6.98 | $6.76 | 1.60 K | $103.29 M |
| 04/30/2026 | $6.55 | $6.84 (4.43%) | $6.98 | $6.42 | 5.80 K | $102.24 M |
| 04/29/2026 | $6.45 | $6.47 (0.31%) | $6.54 | $6.26 | 11.59 K | $96.71 M |
| 04/28/2026 | $6.79 | $6.41 (-5.6%) | $6.80 | $6.20 | 55.10 K | $95.81 M |
| 04/27/2026 | $6.87 | $6.89 (0.29%) | $6.95 | $6.85 | 2.04 K | $102.99 M |
| 04/24/2026 | $6.81 | $6.81 (0%) | $6.89 | $6.80 | 2.61 K | $101.79 M |
| 04/23/2026 | $6.95 | $6.87 (-1.15%) | $7.01 | $6.87 | 1.50 K | $102.69 M |
| 04/22/2026 | $6.97 | $7.02 (0.72%) | $7.08 | $6.90 | 4.92 K | $104.93 M |
| 04/21/2026 | $6.95 | $6.88 (-1.01%) | $7.02 | $6.81 | 14.12 K | $102.84 M |
| 04/20/2026 | $6.98 | $7.04 (0.86%) | $7.09 | $6.79 | 11.80 K | $105.23 M |
| 04/17/2026 | $7.02 | $7.07 (0.71%) | $7.15 | $6.81 | 19.95 K | $105.68 M |
| 04/16/2026 | $7.10 | $7.04 (-0.85%) | $7.10 | $7.00 | 15.30 K | $105.23 M |
| 04/15/2026 | $7.11 | $7.11 (0%) | $7.18 | $7.04 | 45.63 K | $106.28 M |
| 04/14/2026 | $7.04 | $7.17 (1.85%) | $7.31 | $6.95 | 57.40 K | $107.17 M |
| 04/13/2026 | $7.38 | $7.25 (-1.76%) | $7.38 | $7.10 | 30.10 K | $108.37 M |
| 04/10/2026 | $7.34 | $7.48 (1.91%) | $7.48 | $7.34 | 800 | $111.81 M |
| 04/09/2026 | $7.49 | $7.41 (-1.07%) | $7.55 | $7.37 | 22.73 K | $110.76 M |
| 04/08/2026 | $7.51 | $7.55 (0.53%) | $7.55 | $7.50 | 5.40 K | $112.85 M |
| 04/07/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.35 | 1.63 K | $111.51 M |
| 04/06/2026 | $7.50 | $7.60 (1.33%) | $7.65 | $7.29 | 3.50 K | $113.60 M |
| 04/02/2026 | $7.66 | $7.55 (-1.44%) | $7.70 | $7.48 | 3.02 K | $112.85 M |
| 04/01/2026 | $7.78 | $7.62 (-2.06%) | $7.78 | $7.45 | 1.50 K | $113.90 M |
| 03/31/2026 | $7.39 | $7.82 (5.82%) | $7.88 | $7.32 | 50.81 K | $116.89 M |
| 03/30/2026 | $7.39 | $7.34 (-0.68%) | $7.39 | $7.27 | 4.70 K | $109.71 M |
| 03/27/2026 | $7.88 | $7.39 (-6.22%) | $7.88 | $7.29 | 30.63 K | $110.46 M |
| 03/26/2026 | $7.62 | $7.80 (2.36%) | $7.91 | $7.62 | 12.72 K | $116.59 M |
| 03/25/2026 | $7.71 | $7.74 (0.39%) | $7.75 | $7.68 | 13.50 K | $115.69 M |
| 03/24/2026 | $7.72 | $7.71 (-0.13%) | $7.72 | $7.62 | 20.71 K | $115.24 M |
| 03/23/2026 | $7.56 | $7.72 (2.12%) | $7.79 | $7.50 | 37.20 K | $115.39 M |
| 03/20/2026 | $7.80 | $7.58 (-2.82%) | $7.80 | $7.31 | 21.80 K | $113.30 M |
| 03/19/2026 | $8.00 | $7.88 (-1.5%) | $8.13 | $7.52 | 53.80 K | $117.78 M |
| 03/18/2026 | $7.87 | $8.05 (2.29%) | $8.54 | $7.87 | 23.20 K | $120.33 M |
| 03/17/2026 | $8.25 | $7.97 (-3.39%) | $8.25 | $7.91 | 25.52 K | $119.13 M |
| 03/16/2026 | $8.25 | $8.31 (0.73%) | $8.36 | $8.07 | 20.60 K | $124.21 M |
| 03/13/2026 | $8.50 | $8.26 (-2.82%) | $8.82 | $8.08 | 44.40 K | $123.46 M |
| 03/12/2026 | $8.87 | $8.61 (-2.93%) | $8.88 | $8.61 | 5.20 K | $128.70 M |
| 03/11/2026 | $8.60 | $8.88 (3.26%) | $8.88 | $8.50 | 26.70 K | $132.73 M |
| 03/10/2026 | $8.97 | $8.81 (-1.78%) | $8.97 | $8.71 | 6.34 K | $131.69 M |
| 03/09/2026 | $8.75 | $8.98 (2.63%) | $8.99 | $8.75 | 4.01 K | $134.23 M |
| 03/06/2026 | $8.91 | $8.88 (-0.34%) | $9.00 | $8.88 | 2.30 K | $132.73 M |
| 03/05/2026 | $8.74 | $9.08 (3.89%) | $9.10 | $8.64 | 48.81 K | $135.72 M |
| 03/04/2026 | $8.95 | $8.84 (-1.23%) | $8.95 | $8.72 | 8.30 K | $132.13 M |
| 03/03/2026 | $9.05 | $9.00 (-0.55%) | $9.07 | $9.00 | 58.42 K | $134.53 M |
| 03/02/2026 | $9.02 | $9.10 (0.89%) | $9.10 | $8.90 | 15.91 K | $136.02 M |
| 02/27/2026 | $9.03 | $9.00 (-0.33%) | $9.14 | $8.91 | 22.53 K | $134.53 M |
| 02/26/2026 | $9.00 | $9.00 (0%) | $9.11 | $8.85 | 17.51 K | $134.53 M |
| 02/25/2026 | $9.00 | $8.93 (-0.78%) | $9.02 | $8.80 | 8.24 K | $133.48 M |
| 02/24/2026 | $9.10 | $8.90 (-2.2%) | $9.23 | $8.70 | 25.50 K | $133.03 M |
| 02/23/2026 | $9.30 | $9.10 (-2.15%) | $9.30 | $8.63 | 12.74 K | $136.02 M |
| 02/20/2026 | $9.46 | $9.24 (-2.33%) | $9.46 | $9.11 | 10.60 K | $138.11 M |
| 02/19/2026 | $9.97 | $9.32 (-6.52%) | $9.97 | $9.28 | 12.52 K | $139.31 M |
| 02/18/2026 | $10.33 | $9.97 (-3.48%) | $10.39 | $9.97 | 21.52 K | $149.02 M |
| 02/17/2026 | $9.29 | $10.14 (9.15%) | $10.30 | $9.14 | 68.75 K | $151.57 M |
| 02/13/2026 | $9.45 | $9.29 (-1.69%) | $9.48 | $9.15 | 48.12 K | $138.86 M |
| 02/12/2026 | $9.08 | $9.46 (4.19%) | $9.96 | $9.08 | 116.60 K | $141.40 M |
| 02/11/2026 | $9.02 | $9.00 (-0.22%) | $9.13 | $8.80 | 33.52 K | $134.53 M |
| 02/10/2026 | $8.89 | $8.94 (0.56%) | $9.08 | $8.89 | 24.20 K | $133.63 M |
| 02/09/2026 | $9.06 | $8.99 (-0.77%) | $9.06 | $8.69 | 44.10 K | $134.38 M |
| 02/06/2026 | $8.98 | $9.06 (0.89%) | $9.15 | $8.97 | 40.64 K | $135.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
