5 DAY PERFORMANCE
+69.39%
1 MONTH PERFORMANCE
+50.25%
3 MONTH PERFORMANCE
+45.35%
6 MONTH PERFORMANCE
+17.55%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
+55.77%
Scully Royalty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.35 | $5.70 (6.54%) | $5.70 | $5.35 | 129 | $85.20 M |
| 09/18/2026 | $5.48 | $5.33 (-2.74%) | $5.48 | $5.33 | 3.13 K | $79.67 M |
| 09/17/2026 | $5.33 | $5.37 (0.75%) | $5.37 | $5.33 | 2.03 K | $80.27 M |
| 09/16/2026 | $5.25 | $5.26 (0.19%) | $5.39 | $5.13 | 5.02 K | $78.62 M |
| 09/15/2026 | $5.50 | $5.29 (-3.82%) | $5.50 | $5.29 | 5.50 K | $79.07 M |
| 09/14/2026 | $5.54 | $5.57 (0.54%) | $5.66 | $5.54 | 700 | $83.26 M |
| 09/11/2026 | $5.65 | $5.63 (-0.35%) | $5.75 | $5.45 | 1.30 K | $84.15 M |
| 09/10/2026 | $5.45 | $5.64 (3.49%) | $5.64 | $5.45 | 800 | $84.30 M |
| 09/09/2026 | $5.56 | $5.50 (-1.08%) | $5.56 | $5.50 | 1.40 K | $82.21 M |
| 09/08/2026 | $5.70 | $5.56 (-2.46%) | $5.70 | $5.56 | 1.20 K | $83.11 M |
| 09/04/2026 | $5.57 | $5.70 (2.33%) | $5.75 | $5.57 | 4.94 K | $85.20 M |
| 09/03/2026 | $5.84 | $5.64 (-3.42%) | $5.91 | $5.60 | 15.23 K | $84.30 M |
| 09/02/2026 | $5.71 | $5.82 (1.93%) | $5.89 | $5.71 | 6.63 K | $86.99 M |
| 09/01/2026 | $5.86 | $5.75 (-1.88%) | $5.96 | $5.75 | 39.74 K | $85.95 M |
| 08/31/2026 | $5.89 | $5.84 (-0.85%) | $5.89 | $5.84 | 907 | $87.29 M |
| 08/28/2026 | $5.78 | $5.84 (1.04%) | $5.91 | $5.78 | 3.80 K | $87.29 M |
| 08/27/2026 | $5.92 | $5.84 (-1.35%) | $5.98 | $5.82 | 5.30 K | $87.29 M |
| 08/26/2026 | $5.77 | $5.87 (1.73%) | $5.87 | $5.77 | 1.04 K | $87.74 M |
| 08/25/2026 | $5.73 | $5.75 (0.35%) | $5.75 | $5.73 | 4.10 K | $85.95 M |
| 08/24/2026 | $5.86 | $5.83 (-0.51%) | $5.96 | $5.83 | 1.20 K | $87.14 M |
| 08/21/2026 | $5.83 | $5.93 (1.72%) | $5.94 | $5.83 | 6.80 K | $88.64 M |
| 08/20/2026 | $5.88 | $5.86 (-0.34%) | $5.94 | $5.86 | 3.20 K | $87.59 M |
| 08/19/2026 | $5.87 | $5.96 (1.53%) | $5.98 | $5.78 | 10.00 K | $89.09 M |
| 08/18/2026 | $5.78 | $5.79 (0.17%) | $5.99 | $5.78 | 15.30 K | $86.54 M |
| 08/17/2026 | $5.91 | $5.86 (-0.85%) | $5.95 | $5.77 | 27.10 K | $87.59 M |
| 08/14/2026 | $6.00 | $5.87 (-2.17%) | $6.09 | $5.69 | 28.70 K | $87.74 M |
| 08/13/2026 | $5.95 | $5.92 (-0.5%) | $6.07 | $5.92 | 40.19 K | $88.49 M |
| 08/12/2026 | $5.98 | $5.97 (-0.17%) | $6.17 | $5.90 | 23.50 K | $89.24 M |
| 08/11/2026 | $6.16 | $5.90 (-4.22%) | $6.17 | $5.76 | 111.92 K | $88.19 M |
| 08/10/2026 | $5.85 | $5.87 (0.34%) | $6.18 | $5.73 | 73.45 K | $87.74 M |
| 08/07/2026 | $5.63 | $5.72 (1.6%) | $5.83 | $5.63 | 9.83 K | $85.50 M |
| 08/06/2026 | $5.81 | $5.68 (-2.24%) | $5.90 | $5.66 | 11.22 K | $84.90 M |
| 08/05/2026 | $5.77 | $5.79 (0.35%) | $5.85 | $5.65 | 11.30 K | $86.54 M |
| 08/04/2026 | $5.79 | $5.75 (-0.69%) | $5.93 | $5.62 | 28.40 K | $85.95 M |
| 08/03/2026 | $5.10 | $5.70 (11.76%) | $5.86 | $5.10 | 69.03 K | $85.20 M |
| 07/31/2026 | $5.10 | $5.08 (-0.39%) | $5.10 | $5.08 | 740 | $75.93 M |
| 07/30/2026 | $5.02 | $5.05 (0.6%) | $5.08 | $4.94 | 6.50 K | $75.48 M |
| 07/29/2026 | $5.04 | $4.95 (-1.79%) | $5.29 | $4.88 | 22.00 K | $73.99 M |
| 07/28/2026 | $5.12 | $5.04 (-1.56%) | $5.26 | $4.90 | 12.50 K | $75.33 M |
| 07/27/2026 | $4.99 | $5.16 (3.41%) | $5.17 | $4.99 | 25.90 K | $77.13 M |
| 07/24/2026 | $5.09 | $5.04 (-0.98%) | $5.22 | $5.00 | 15.40 K | $75.33 M |
| 07/23/2026 | $5.11 | $5.04 (-1.37%) | $5.24 | $5.03 | 55.91 K | $75.33 M |
| 07/22/2026 | $5.24 | $5.18 (-1.15%) | $5.38 | $5.07 | 19.90 K | $77.43 M |
| 07/21/2026 | $5.13 | $5.25 (2.34%) | $5.39 | $5.12 | 9.20 K | $78.47 M |
| 07/20/2026 | $5.27 | $5.23 (-0.76%) | $5.31 | $5.11 | 3.03 K | $78.17 M |
| 07/17/2026 | $5.37 | $5.30 (-1.3%) | $5.47 | $5.25 | 29.90 K | $79.22 M |
| 07/16/2026 | $5.47 | $5.45 (-0.37%) | $5.55 | $5.33 | 52.80 K | $81.46 M |
| 07/15/2026 | $5.40 | $5.48 (1.48%) | $5.60 | $5.30 | 46.33 K | $81.91 M |
| 07/14/2026 | $5.39 | $5.46 (1.3%) | $5.59 | $5.39 | 23.80 K | $81.61 M |
| 07/13/2026 | $5.05 | $5.41 (7.13%) | $5.50 | $5.05 | 44.60 K | $80.86 M |
| 07/10/2026 | $5.55 | $5.07 (-8.65%) | $5.55 | $5.00 | 46.30 K | $75.78 M |
| 07/09/2026 | $5.21 | $5.64 (8.25%) | $5.74 | $5.02 | 106.60 K | $84.30 M |
| 07/08/2026 | $5.00 | $5.25 (5%) | $5.74 | $4.21 | 81.95 K | $78.47 M |
| 07/07/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 07/06/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 07/02/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 07/01/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/30/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/29/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/26/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/25/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/24/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/23/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/22/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
