5 DAY PERFORMANCE
+45.35%
1 MONTH PERFORMANCE
+45.35%
3 MONTH PERFORMANCE
+15.41%
6 MONTH PERFORMANCE
+31.22%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
+48.50%
Scully Royalty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/17/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/16/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/15/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/12/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/11/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/10/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/09/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/08/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/05/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/04/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/03/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/02/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/01/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/29/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/28/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/27/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/26/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/22/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/21/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/20/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/19/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/18/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/15/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/14/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/13/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 1.17 K | $91.63 M |
| 05/12/2026 | $6.20 | $6.13 (-1.13%) | $6.20 | $6.13 | 1.20 K | $91.63 M |
| 05/11/2026 | $6.26 | $6.21 (-0.8%) | $6.31 | $6.01 | 13.04 K | $92.82 M |
| 05/08/2026 | $6.82 | $6.34 (-7.04%) | $6.82 | $5.29 | 41.23 K | $94.77 M |
| 05/07/2026 | $6.60 | $6.71 (1.67%) | $6.97 | $6.48 | 22.30 K | $100.30 M |
| 05/06/2026 | $6.95 | $6.67 (-4.03%) | $6.98 | $6.64 | 29.07 K | $99.70 M |
| 05/05/2026 | $6.98 | $6.93 (-0.72%) | $6.98 | $6.93 | 3.32 K | $103.58 M |
| 05/04/2026 | $6.81 | $6.89 (1.17%) | $7.00 | $6.81 | 5.40 K | $102.99 M |
| 05/01/2026 | $6.76 | $6.91 (2.22%) | $6.98 | $6.76 | 1.60 K | $103.29 M |
| 04/30/2026 | $6.55 | $6.84 (4.43%) | $6.98 | $6.42 | 5.80 K | $102.24 M |
| 04/29/2026 | $6.45 | $6.47 (0.31%) | $6.54 | $6.26 | 11.59 K | $96.71 M |
| 04/28/2026 | $6.79 | $6.41 (-5.6%) | $6.80 | $6.20 | 55.10 K | $95.81 M |
| 04/27/2026 | $6.87 | $6.89 (0.29%) | $6.95 | $6.85 | 2.04 K | $102.99 M |
| 04/24/2026 | $6.81 | $6.81 (0%) | $6.89 | $6.80 | 2.61 K | $101.79 M |
| 04/23/2026 | $6.95 | $6.87 (-1.15%) | $7.01 | $6.87 | 1.50 K | $102.69 M |
| 04/22/2026 | $6.97 | $7.02 (0.72%) | $7.08 | $6.90 | 4.92 K | $104.93 M |
| 04/21/2026 | $6.95 | $6.88 (-1.01%) | $7.02 | $6.81 | 14.12 K | $102.84 M |
| 04/20/2026 | $6.98 | $7.04 (0.86%) | $7.09 | $6.79 | 11.80 K | $105.23 M |
| 04/17/2026 | $7.02 | $7.07 (0.71%) | $7.15 | $6.81 | 19.95 K | $105.68 M |
| 04/16/2026 | $7.10 | $7.04 (-0.85%) | $7.10 | $7.00 | 15.30 K | $105.23 M |
| 04/15/2026 | $7.11 | $7.11 (0%) | $7.18 | $7.04 | 45.63 K | $106.28 M |
| 04/14/2026 | $7.04 | $7.17 (1.85%) | $7.31 | $6.95 | 57.40 K | $107.17 M |
| 04/13/2026 | $7.38 | $7.25 (-1.76%) | $7.38 | $7.10 | 30.10 K | $108.37 M |
| 04/10/2026 | $7.34 | $7.48 (1.91%) | $7.48 | $7.34 | 800 | $111.81 M |
| 04/09/2026 | $7.49 | $7.41 (-1.07%) | $7.55 | $7.37 | 22.73 K | $110.76 M |
| 04/08/2026 | $7.51 | $7.55 (0.53%) | $7.55 | $7.50 | 5.40 K | $112.85 M |
| 04/07/2026 | $7.50 | $7.46 (-0.53%) | $7.50 | $7.35 | 1.63 K | $111.51 M |
| 04/06/2026 | $7.50 | $7.60 (1.33%) | $7.65 | $7.29 | 3.50 K | $113.60 M |
| 04/02/2026 | $7.66 | $7.55 (-1.44%) | $7.70 | $7.48 | 3.02 K | $112.85 M |
| 04/01/2026 | $7.78 | $7.62 (-2.06%) | $7.78 | $7.45 | 1.50 K | $113.90 M |
| 03/31/2026 | $7.39 | $7.82 (5.82%) | $7.88 | $7.32 | 50.81 K | $116.89 M |
| 03/30/2026 | $7.39 | $7.34 (-0.68%) | $7.39 | $7.27 | 4.70 K | $109.71 M |
| 03/27/2026 | $7.88 | $7.39 (-6.22%) | $7.88 | $7.29 | 30.63 K | $110.46 M |
| 03/26/2026 | $7.62 | $7.80 (2.36%) | $7.91 | $7.62 | 12.72 K | $116.59 M |
| 03/25/2026 | $7.71 | $7.74 (0.39%) | $7.75 | $7.68 | 13.50 K | $115.69 M |
| 03/24/2026 | $7.72 | $7.71 (-0.13%) | $7.72 | $7.62 | 20.71 K | $115.24 M |
| 03/23/2026 | $7.56 | $7.72 (2.12%) | $7.79 | $7.50 | 37.20 K | $115.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
