5 DAY PERFORMANCE
+75.39%
1 MONTH PERFORMANCE
+45.35%
3 MONTH PERFORMANCE
+32.79%
6 MONTH PERFORMANCE
-1.66%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
+63.19%
Scully Royalty Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.81 | $5.68 (-2.24%) | $5.90 | $5.66 | 11.22 K | $84.90 M |
| 08/05/2026 | $5.77 | $5.79 (0.35%) | $5.85 | $5.65 | 11.30 K | $86.54 M |
| 08/04/2026 | $5.79 | $5.75 (-0.69%) | $5.93 | $5.62 | 28.40 K | $85.95 M |
| 08/03/2026 | $5.10 | $5.70 (11.76%) | $5.86 | $5.10 | 69.03 K | $85.20 M |
| 07/31/2026 | $5.10 | $5.08 (-0.39%) | $5.10 | $5.08 | 740 | $75.93 M |
| 07/30/2026 | $5.02 | $5.05 (0.6%) | $5.08 | $4.94 | 6.50 K | $75.48 M |
| 07/29/2026 | $5.04 | $4.95 (-1.79%) | $5.29 | $4.88 | 22.00 K | $73.99 M |
| 07/28/2026 | $5.12 | $5.04 (-1.56%) | $5.26 | $4.90 | 12.50 K | $75.33 M |
| 07/27/2026 | $4.99 | $5.16 (3.41%) | $5.17 | $4.99 | 25.90 K | $77.13 M |
| 07/24/2026 | $5.09 | $5.04 (-0.98%) | $5.22 | $5.00 | 15.40 K | $75.33 M |
| 07/23/2026 | $5.11 | $5.04 (-1.37%) | $5.24 | $5.03 | 55.91 K | $75.33 M |
| 07/22/2026 | $5.24 | $5.18 (-1.15%) | $5.38 | $5.07 | 19.90 K | $77.43 M |
| 07/21/2026 | $5.13 | $5.25 (2.34%) | $5.39 | $5.12 | 9.20 K | $78.47 M |
| 07/20/2026 | $5.27 | $5.23 (-0.76%) | $5.31 | $5.11 | 3.03 K | $78.17 M |
| 07/17/2026 | $5.37 | $5.30 (-1.3%) | $5.47 | $5.25 | 29.90 K | $79.22 M |
| 07/16/2026 | $5.47 | $5.45 (-0.37%) | $5.55 | $5.33 | 52.80 K | $81.46 M |
| 07/15/2026 | $5.40 | $5.48 (1.48%) | $5.60 | $5.30 | 46.33 K | $81.91 M |
| 07/14/2026 | $5.39 | $5.46 (1.3%) | $5.59 | $5.39 | 23.80 K | $81.61 M |
| 07/13/2026 | $5.05 | $5.41 (7.13%) | $5.50 | $5.05 | 44.60 K | $80.86 M |
| 07/10/2026 | $5.55 | $5.07 (-8.65%) | $5.55 | $5.00 | 46.30 K | $75.78 M |
| 07/09/2026 | $5.21 | $5.64 (8.25%) | $5.74 | $5.02 | 106.60 K | $84.30 M |
| 07/08/2026 | $5.00 | $5.25 (5%) | $5.74 | $4.21 | 81.95 K | $78.47 M |
| 07/07/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 07/06/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 07/02/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 07/01/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/30/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/29/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/26/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/25/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/24/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/23/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/22/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/18/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/17/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/16/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/15/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/12/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/11/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/10/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/09/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/08/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/05/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/04/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/03/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/02/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 06/01/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/29/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/28/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/27/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/26/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/22/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/21/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/20/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/19/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/18/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/15/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/14/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 0 | $91.63 M |
| 05/13/2026 | $6.13 | $6.13 (0%) | $6.13 | $6.13 | 1.17 K | $91.63 M |
| 05/12/2026 | $6.20 | $6.13 (-1.13%) | $6.20 | $6.13 | 1.20 K | $91.63 M |
| 05/11/2026 | $6.26 | $6.21 (-0.8%) | $6.31 | $6.01 | 13.04 K | $92.82 M |
| 05/08/2026 | $6.82 | $6.34 (-7.04%) | $6.82 | $5.29 | 41.23 K | $94.77 M |
| 05/07/2026 | $6.60 | $6.71 (1.67%) | $6.97 | $6.48 | 22.30 K | $100.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
