5 DAY PERFORMANCE
+6.82%
1 MONTH PERFORMANCE
+3.68%
3 MONTH PERFORMANCE
+4.83%
6 MONTH PERFORMANCE
-15.82%
YEAR-TO-DATE PERFORMANCE
-13.23%
1 YEAR PERFORMANCE
-6.00%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.68 | $2.66 (-0.75%) | $2.68 | $2.62 | 91.10 K | $149.82 M |
| 06/25/2026 | $2.62 | $2.64 (0.76%) | $2.65 | $2.58 | 89.40 K | $148.70 M |
| 06/24/2026 | $2.67 | $2.60 (-2.62%) | $2.67 | $2.58 | 127.60 K | $146.44 M |
| 06/23/2026 | $2.59 | $2.64 (1.93%) | $2.66 | $2.58 | 103.34 K | $148.70 M |
| 06/22/2026 | $2.70 | $2.59 (-4.07%) | $2.70 | $2.59 | 142.50 K | $145.88 M |
| 06/18/2026 | $2.64 | $2.66 (0.76%) | $2.71 | $2.64 | 161.94 K | $149.82 M |
| 06/17/2026 | $2.69 | $2.63 (-2.23%) | $2.71 | $2.62 | 181.10 K | $148.13 M |
| 06/16/2026 | $2.63 | $2.72 (3.42%) | $2.72 | $2.63 | 355.33 K | $153.20 M |
| 06/15/2026 | $2.66 | $2.65 (-0.38%) | $2.71 | $2.62 | 253.10 K | $149.26 M |
| 06/12/2026 | $2.70 | $2.63 (-2.59%) | $2.70 | $2.62 | 117.81 K | $148.13 M |
| 06/11/2026 | $2.69 | $2.65 (-1.49%) | $2.69 | $2.61 | 129.90 K | $149.26 M |
| 06/10/2026 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.66 | 99.80 K | $150.39 M |
| 06/09/2026 | $2.67 | $2.71 (1.5%) | $2.74 | $2.62 | 126.21 K | $152.64 M |
| 06/08/2026 | $2.70 | $2.64 (-2.22%) | $2.73 | $2.63 | 240.10 K | $148.70 M |
| 06/05/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.66 | 232.70 K | $151.51 M |
| 06/04/2026 | $2.77 | $2.79 (0.72%) | $2.86 | $2.75 | 189.30 K | $157.14 M |
| 06/03/2026 | $2.82 | $2.78 (-1.42%) | $2.90 | $2.72 | 186.40 K | $156.58 M |
| 06/02/2026 | $2.62 | $2.83 (8.02%) | $2.85 | $2.62 | 314.90 K | $159.40 M |
| 06/01/2026 | $2.59 | $2.60 (0.39%) | $2.67 | $2.54 | 298.90 K | $146.44 M |
| 05/29/2026 | $2.70 | $2.57 (-4.81%) | $2.71 | $2.54 | 2.94 M | $144.75 M |
| 05/28/2026 | $2.67 | $2.72 (1.87%) | $2.81 | $2.65 | 362.23 K | $153.20 M |
| 05/27/2026 | $2.71 | $2.68 (-1.11%) | $2.81 | $2.65 | 448.80 K | $150.95 M |
| 05/26/2026 | $2.49 | $2.68 (7.63%) | $2.76 | $2.49 | 877.00 K | $150.95 M |
| 05/22/2026 | $2.45 | $2.46 (0.41%) | $2.53 | $2.40 | 453.81 K | $138.56 M |
| 05/21/2026 | $2.36 | $2.41 (2.12%) | $2.45 | $2.35 | 604.90 K | $135.74 M |
| 05/20/2026 | $2.34 | $2.40 (2.56%) | $2.42 | $2.31 | 698.92 K | $135.18 M |
| 05/19/2026 | $2.49 | $2.34 (-6.02%) | $2.52 | $2.34 | 704.40 K | $131.80 M |
| 05/18/2026 | $2.41 | $2.52 (4.56%) | $2.55 | $2.41 | 459.00 K | $141.94 M |
| 05/15/2026 | $2.62 | $2.41 (-8.02%) | $2.62 | $2.38 | 422.50 K | $135.74 M |
| 05/14/2026 | $2.59 | $2.62 (1.16%) | $2.68 | $2.56 | 233.32 K | $147.57 M |
| 05/13/2026 | $2.56 | $2.60 (1.56%) | $2.64 | $2.53 | 342.10 K | $146.44 M |
| 05/12/2026 | $2.61 | $2.61 (0%) | $2.65 | $2.60 | 171.50 K | $147.01 M |
| 05/11/2026 | $2.70 | $2.66 (-1.48%) | $2.71 | $2.64 | 125.00 K | $149.82 M |
| 05/08/2026 | $2.66 | $2.70 (1.5%) | $2.72 | $2.64 | 189.90 K | $152.07 M |
| 05/07/2026 | $2.66 | $2.68 (0.75%) | $2.70 | $2.65 | 94.20 K | $150.95 M |
| 05/06/2026 | $2.66 | $2.68 (0.75%) | $2.70 | $2.65 | 135.06 K | $150.95 M |
| 05/05/2026 | $2.67 | $2.65 (-0.75%) | $2.71 | $2.64 | 173.03 K | $149.26 M |
| 05/04/2026 | $2.70 | $2.67 (-1.11%) | $2.72 | $2.63 | 163.90 K | $150.39 M |
| 05/01/2026 | $2.55 | $2.70 (5.88%) | $2.72 | $2.55 | 232.34 K | $152.07 M |
| 04/30/2026 | $2.56 | $2.58 (0.78%) | $2.60 | $2.54 | 227.54 K | $145.32 M |
| 04/29/2026 | $2.59 | $2.55 (-1.54%) | $2.61 | $2.53 | 343.80 K | $143.63 M |
| 04/28/2026 | $2.58 | $2.61 (1.16%) | $2.62 | $2.58 | 100.62 K | $147.01 M |
| 04/27/2026 | $2.62 | $2.59 (-1.15%) | $2.65 | $2.59 | 230.90 K | $145.88 M |
| 04/24/2026 | $2.58 | $2.62 (1.55%) | $2.64 | $2.57 | 272.70 K | $147.57 M |
| 04/23/2026 | $2.66 | $2.58 (-3.01%) | $2.68 | $2.51 | 891.30 K | $145.32 M |
| 04/22/2026 | $2.56 | $2.68 (4.69%) | $2.68 | $2.53 | 490.30 K | $150.95 M |
| 04/21/2026 | $2.62 | $2.53 (-3.44%) | $2.65 | $2.52 | 114.20 K | $142.50 M |
| 04/20/2026 | $2.66 | $2.63 (-1.13%) | $2.70 | $2.62 | 139.00 K | $148.13 M |
| 04/17/2026 | $2.62 | $2.68 (2.29%) | $2.75 | $2.58 | 231.07 K | $150.95 M |
| 04/16/2026 | $2.52 | $2.61 (3.57%) | $2.62 | $2.43 | 373.63 K | $147.01 M |
| 04/15/2026 | $2.58 | $2.53 (-1.94%) | $2.58 | $2.50 | 319.64 K | $142.50 M |
| 04/14/2026 | $2.61 | $2.58 (-1.15%) | $2.61 | $2.57 | 133.32 K | $145.32 M |
| 04/13/2026 | $2.56 | $2.61 (1.95%) | $2.64 | $2.54 | 228.01 K | $147.01 M |
| 04/10/2026 | $2.52 | $2.57 (1.98%) | $2.61 | $2.51 | 138.01 K | $144.75 M |
| 04/09/2026 | $2.60 | $2.53 (-2.69%) | $2.61 | $2.49 | 224.30 K | $142.50 M |
| 04/08/2026 | $2.82 | $2.60 (-7.8%) | $2.82 | $2.60 | 239.90 K | $146.44 M |
| 04/07/2026 | $2.80 | $2.78 (-0.71%) | $2.83 | $2.77 | 158.80 K | $156.58 M |
| 04/06/2026 | $2.78 | $2.82 (1.44%) | $2.84 | $2.77 | 121.30 K | $158.83 M |
| 04/02/2026 | $2.76 | $2.77 (0.36%) | $2.79 | $2.70 | 207.70 K | $156.02 M |
| 04/01/2026 | $2.75 | $2.78 (1.09%) | $2.81 | $2.66 | 573.60 K | $156.58 M |
| 03/31/2026 | $2.68 | $2.81 (4.85%) | $2.82 | $2.68 | 204.20 K | $158.27 M |
| 03/30/2026 | $2.69 | $2.66 (-1.12%) | $2.74 | $2.66 | 104.80 K | $149.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
