5 DAY PERFORMANCE
+20.17%
1 MONTH PERFORMANCE
+4.96%
3 MONTH PERFORMANCE
+8.74%
6 MONTH PERFORMANCE
+44.86%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
-5.37%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.42 | $3.33 (-2.63%) | $3.44 | $3.32 | 353.32 K | $187.56 M |
| 12/04/2025 | $3.52 | $3.42 (-2.84%) | $3.52 | $3.40 | 116.70 K | $192.63 M |
| 12/03/2025 | $3.54 | $3.52 (-0.56%) | $3.56 | $3.48 | 101.23 K | $198.26 M |
| 12/02/2025 | $3.73 | $3.54 (-5.09%) | $3.73 | $3.54 | 112.92 K | $199.39 M |
| 12/01/2025 | $3.69 | $3.72 (0.81%) | $3.78 | $3.69 | 129.40 K | $209.53 M |
| 11/28/2025 | $3.76 | $3.74 (-0.53%) | $3.77 | $3.72 | 39.20 K | $210.65 M |
| 11/26/2025 | $3.67 | $3.77 (2.72%) | $3.86 | $3.62 | 282.72 K | $212.34 M |
| 11/25/2025 | $3.47 | $3.55 (2.31%) | $3.58 | $3.46 | 121.13 K | $199.95 M |
| 11/24/2025 | $3.40 | $3.46 (1.76%) | $3.49 | $3.38 | 326.90 K | $194.88 M |
| 11/21/2025 | $3.44 | $3.41 (-0.87%) | $3.49 | $3.41 | 159.31 K | $192.06 M |
| 11/20/2025 | $3.48 | $3.44 (-1.15%) | $3.55 | $3.44 | 152.60 K | $193.75 M |
| 11/19/2025 | $3.54 | $3.50 (-1.13%) | $3.56 | $3.46 | 193.70 K | $197.13 M |
| 11/18/2025 | $3.70 | $3.56 (-3.78%) | $3.72 | $3.54 | 345.23 K | $200.51 M |
| 11/17/2025 | $4.14 | $3.72 (-10.14%) | $4.16 | $3.67 | 520.80 K | $209.53 M |
| 11/14/2025 | $3.97 | $4.16 (4.79%) | $4.18 | $3.97 | 67.84 K | $234.31 M |
| 11/13/2025 | $4.20 | $4.10 (-2.38%) | $4.20 | $4.03 | 176.40 K | $230.93 M |
| 11/12/2025 | $4.16 | $4.21 (1.2%) | $4.23 | $4.14 | 97.50 K | $237.12 M |
| 11/11/2025 | $4.10 | $4.15 (1.22%) | $4.16 | $4.08 | 108.83 K | $233.74 M |
| 11/10/2025 | $4.05 | $4.11 (1.48%) | $4.14 | $4.00 | 149.20 K | $231.49 M |
| 11/07/2025 | $4.00 | $4.03 (0.75%) | $4.08 | $4.00 | 124.90 K | $226.99 M |
| 11/06/2025 | $4.02 | $4.02 (0%) | $4.05 | $3.97 | 86.02 K | $226.42 M |
| 11/05/2025 | $4.04 | $4.03 (-0.25%) | $4.08 | $4.00 | 131.30 K | $226.99 M |
| 11/04/2025 | $4.05 | $4.03 (-0.49%) | $4.06 | $4.02 | 37.62 K | $226.99 M |
| 11/03/2025 | $4.05 | $4.07 (0.49%) | $4.13 | $4.00 | 126.65 K | $229.24 M |
| 10/31/2025 | $4.10 | $4.06 (-0.98%) | $4.13 | $4.03 | 61.80 K | $228.68 M |
| 10/30/2025 | $4.01 | $4.06 (1.25%) | $4.14 | $3.99 | 179.50 K | $228.68 M |
| 10/29/2025 | $4.11 | $4.07 (-0.97%) | $4.15 | $4.00 | 161.50 K | $229.24 M |
| 10/28/2025 | $4.20 | $4.13 (-1.67%) | $4.23 | $4.10 | 112.63 K | $232.62 M |
| 10/27/2025 | $4.28 | $4.22 (-1.4%) | $4.33 | $4.20 | 142.50 K | $237.69 M |
| 10/24/2025 | $4.24 | $4.27 (0.71%) | $4.38 | $4.24 | 143.40 K | $240.50 M |
| 10/23/2025 | $4.11 | $4.19 (1.95%) | $4.28 | $4.08 | 162.91 K | $236.00 M |
| 10/22/2025 | $4.21 | $4.10 (-2.61%) | $4.24 | $4.07 | 77.81 K | $230.93 M |
| 10/21/2025 | $4.10 | $4.20 (2.44%) | $4.20 | $4.09 | 46.04 K | $236.56 M |
| 10/20/2025 | $4.11 | $4.11 (0%) | $4.16 | $4.05 | 99.20 K | $231.49 M |
| 10/17/2025 | $3.99 | $4.07 (2.01%) | $4.11 | $3.95 | 153.15 K | $229.24 M |
| 10/16/2025 | $4.05 | $3.99 (-1.48%) | $4.20 | $3.97 | 124.90 K | $224.73 M |
| 10/15/2025 | $4.11 | $4.05 (-1.46%) | $4.21 | $4.04 | 77.40 K | $228.11 M |
| 10/14/2025 | $4.05 | $4.09 (0.99%) | $4.21 | $4.01 | 40.50 K | $230.37 M |
| 10/13/2025 | $3.95 | $4.08 (3.29%) | $4.11 | $3.92 | 111.22 K | $229.80 M |
| 10/10/2025 | $4.13 | $3.90 (-5.57%) | $4.16 | $3.88 | 165.70 K | $219.66 M |
| 10/09/2025 | $4.21 | $4.14 (-1.66%) | $4.29 | $4.10 | 98.20 K | $233.18 M |
| 10/08/2025 | $4.33 | $4.22 (-2.54%) | $4.37 | $4.22 | 39.63 K | $237.69 M |
| 10/07/2025 | $4.30 | $4.30 (0%) | $4.34 | $4.22 | 81.90 K | $242.19 M |
| 10/06/2025 | $4.23 | $4.29 (1.42%) | $4.31 | $4.17 | 84.93 K | $241.63 M |
| 10/03/2025 | $4.16 | $4.23 (1.68%) | $4.38 | $4.13 | 98.00 K | $238.25 M |
| 10/02/2025 | $4.23 | $4.17 (-1.42%) | $4.26 | $4.14 | 46.30 K | $234.87 M |
| 10/01/2025 | $4.22 | $4.21 (-0.24%) | $4.25 | $4.14 | 87.20 K | $237.12 M |
| 09/30/2025 | $4.16 | $4.25 (2.16%) | $4.25 | $4.15 | 149.11 K | $239.38 M |
| 09/29/2025 | $4.07 | $4.16 (2.21%) | $4.20 | $4.03 | 139.00 K | $234.31 M |
| 09/26/2025 | $4.01 | $4.08 (1.75%) | $4.10 | $4.00 | 131.93 K | $229.80 M |
| 09/25/2025 | $4.04 | $4.03 (-0.25%) | $4.07 | $4.01 | 65.60 K | $226.99 M |
| 09/24/2025 | $4.04 | $4.08 (0.99%) | $4.18 | $4.04 | 49.07 K | $229.80 M |
| 09/23/2025 | $4.06 | $4.04 (-0.49%) | $4.19 | $4.03 | 82.90 K | $227.55 M |
| 09/22/2025 | $4.11 | $4.05 (-1.46%) | $4.17 | $4.05 | 104.61 K | $228.11 M |
| 09/19/2025 | $4.30 | $4.12 (-4.19%) | $4.40 | $4.12 | 330.44 K | $232.05 M |
| 09/18/2025 | $4.13 | $4.33 (4.84%) | $4.38 | $4.13 | 190.90 K | $243.88 M |
| 09/17/2025 | $4.03 | $4.10 (1.74%) | $4.30 | $4.01 | 115.35 K | $230.93 M |
| 09/16/2025 | $4.19 | $4.06 (-3.1%) | $4.20 | $4.04 | 52.70 K | $228.68 M |
| 09/15/2025 | $4.21 | $4.19 (-0.48%) | $4.28 | $4.13 | 89.60 K | $236.00 M |
| 09/12/2025 | $4.41 | $4.21 (-4.54%) | $4.41 | $4.19 | 109.02 K | $237.12 M |
| 09/11/2025 | $4.47 | $4.39 (-1.79%) | $4.55 | $4.34 | 208.90 K | $247.26 M |
| 09/10/2025 | $4.38 | $4.46 (1.83%) | $4.56 | $4.37 | 343.80 K | $251.21 M |
| 09/09/2025 | $4.10 | $4.48 (9.27%) | $4.50 | $4.05 | 923.00 K | $252.33 M |
| 09/08/2025 | $3.74 | $3.89 (4.01%) | $3.90 | $3.71 | 144.00 K | $219.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
