5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
+8.05%
3 MONTH PERFORMANCE
-10.19%
6 MONTH PERFORMANCE
-31.22%
YEAR-TO-DATE PERFORMANCE
-13.23%
1 YEAR PERFORMANCE
-2.76%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.56 | $2.60 (1.56%) | $2.64 | $2.53 | 342.07 K | $146.42 M |
| 05/12/2026 | $2.61 | $2.61 (0%) | $2.65 | $2.60 | 171.50 K | $146.98 M |
| 05/11/2026 | $2.70 | $2.66 (-1.48%) | $2.71 | $2.64 | 125.00 K | $149.80 M |
| 05/08/2026 | $2.66 | $2.70 (1.5%) | $2.72 | $2.64 | 189.90 K | $152.05 M |
| 05/07/2026 | $2.66 | $2.68 (0.75%) | $2.70 | $2.65 | 94.20 K | $150.92 M |
| 05/06/2026 | $2.66 | $2.68 (0.75%) | $2.70 | $2.65 | 135.06 K | $150.92 M |
| 05/05/2026 | $2.67 | $2.65 (-0.75%) | $2.71 | $2.64 | 173.03 K | $149.23 M |
| 05/04/2026 | $2.70 | $2.67 (-1.11%) | $2.72 | $2.63 | 163.90 K | $150.36 M |
| 05/01/2026 | $2.55 | $2.70 (5.88%) | $2.72 | $2.55 | 232.34 K | $152.05 M |
| 04/30/2026 | $2.56 | $2.58 (0.78%) | $2.60 | $2.54 | 227.54 K | $145.29 M |
| 04/29/2026 | $2.59 | $2.55 (-1.54%) | $2.61 | $2.53 | 343.80 K | $143.60 M |
| 04/28/2026 | $2.58 | $2.61 (1.16%) | $2.62 | $2.58 | 100.62 K | $146.98 M |
| 04/27/2026 | $2.62 | $2.59 (-1.15%) | $2.65 | $2.59 | 230.90 K | $145.85 M |
| 04/24/2026 | $2.58 | $2.62 (1.55%) | $2.64 | $2.57 | 272.70 K | $147.54 M |
| 04/23/2026 | $2.66 | $2.58 (-3.01%) | $2.68 | $2.51 | 891.30 K | $145.29 M |
| 04/22/2026 | $2.56 | $2.68 (4.69%) | $2.68 | $2.53 | 490.30 K | $150.92 M |
| 04/21/2026 | $2.62 | $2.53 (-3.44%) | $2.65 | $2.52 | 114.20 K | $142.47 M |
| 04/20/2026 | $2.66 | $2.63 (-1.13%) | $2.70 | $2.62 | 139.00 K | $148.11 M |
| 04/17/2026 | $2.62 | $2.68 (2.29%) | $2.75 | $2.58 | 231.07 K | $150.92 M |
| 04/16/2026 | $2.52 | $2.61 (3.57%) | $2.62 | $2.43 | 373.63 K | $146.98 M |
| 04/15/2026 | $2.58 | $2.53 (-1.94%) | $2.58 | $2.50 | 319.64 K | $142.47 M |
| 04/14/2026 | $2.61 | $2.58 (-1.15%) | $2.61 | $2.57 | 133.32 K | $145.29 M |
| 04/13/2026 | $2.56 | $2.61 (1.95%) | $2.64 | $2.54 | 228.01 K | $146.98 M |
| 04/10/2026 | $2.52 | $2.57 (1.98%) | $2.61 | $2.51 | 138.01 K | $144.73 M |
| 04/09/2026 | $2.60 | $2.53 (-2.69%) | $2.61 | $2.49 | 224.30 K | $142.47 M |
| 04/08/2026 | $2.82 | $2.60 (-7.8%) | $2.82 | $2.60 | 239.90 K | $146.42 M |
| 04/07/2026 | $2.80 | $2.78 (-0.71%) | $2.83 | $2.77 | 158.80 K | $156.55 M |
| 04/06/2026 | $2.78 | $2.82 (1.44%) | $2.84 | $2.77 | 121.30 K | $158.81 M |
| 04/02/2026 | $2.76 | $2.77 (0.36%) | $2.79 | $2.70 | 207.70 K | $155.99 M |
| 04/01/2026 | $2.75 | $2.78 (1.09%) | $2.81 | $2.66 | 573.60 K | $156.55 M |
| 03/31/2026 | $2.68 | $2.81 (4.85%) | $2.82 | $2.68 | 204.20 K | $158.24 M |
| 03/30/2026 | $2.69 | $2.66 (-1.12%) | $2.74 | $2.66 | 104.80 K | $149.80 M |
| 03/27/2026 | $2.70 | $2.69 (-0.37%) | $2.72 | $2.66 | 225.70 K | $151.48 M |
| 03/26/2026 | $2.74 | $2.70 (-1.46%) | $2.76 | $2.70 | 81.55 K | $152.07 M |
| 03/25/2026 | $2.74 | $2.74 (0%) | $2.79 | $2.71 | 247.00 K | $154.33 M |
| 03/24/2026 | $2.76 | $2.77 (0.36%) | $2.79 | $2.75 | 216.10 K | $156.02 M |
| 03/23/2026 | $2.70 | $2.77 (2.59%) | $2.84 | $2.70 | 200.90 K | $156.02 M |
| 03/20/2026 | $2.71 | $2.73 (0.74%) | $2.77 | $2.70 | 192.60 K | $153.76 M |
| 03/19/2026 | $2.76 | $2.76 (0%) | $2.80 | $2.73 | 261.85 K | $155.45 M |
| 03/18/2026 | $2.78 | $2.77 (-0.36%) | $2.89 | $2.76 | 218.90 K | $156.02 M |
| 03/17/2026 | $2.86 | $2.80 (-2.1%) | $2.87 | $2.79 | 126.90 K | $157.71 M |
| 03/16/2026 | $2.86 | $2.83 (-1.05%) | $2.97 | $2.82 | 270.63 K | $159.40 M |
| 03/13/2026 | $2.86 | $2.84 (-0.7%) | $2.87 | $2.81 | 150.70 K | $159.96 M |
| 03/12/2026 | $2.80 | $2.84 (1.43%) | $2.90 | $2.79 | 307.14 K | $159.96 M |
| 03/11/2026 | $2.74 | $2.82 (2.92%) | $2.84 | $2.74 | 300.94 K | $158.83 M |
| 03/10/2026 | $2.82 | $2.75 (-2.48%) | $2.84 | $2.72 | 225.10 K | $154.89 M |
| 03/09/2026 | $2.88 | $2.83 (-1.74%) | $2.88 | $2.79 | 203.13 K | $159.40 M |
| 03/06/2026 | $2.87 | $2.90 (1.05%) | $2.93 | $2.83 | 263.01 K | $163.34 M |
| 03/05/2026 | $2.94 | $2.90 (-1.36%) | $2.95 | $2.87 | 242.90 K | $163.34 M |
| 03/04/2026 | $2.94 | $2.94 (0%) | $2.98 | $2.92 | 99.53 K | $165.59 M |
| 03/03/2026 | $2.94 | $2.92 (-0.68%) | $2.98 | $2.86 | 192.68 K | $164.47 M |
| 03/02/2026 | $2.99 | $2.98 (-0.33%) | $2.99 | $2.94 | 91.91 K | $167.85 M |
| 02/27/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.94 | 121.60 K | $166.72 M |
| 02/26/2026 | $3.02 | $3.00 (-0.66%) | $3.04 | $2.99 | 116.99 K | $168.97 M |
| 02/25/2026 | $3.02 | $3.04 (0.66%) | $3.06 | $3.01 | 153.30 K | $171.22 M |
| 02/24/2026 | $3.03 | $3.01 (-0.66%) | $3.04 | $2.99 | 258.53 K | $169.54 M |
| 02/23/2026 | $3.02 | $3.03 (0.33%) | $3.04 | $2.97 | 198.73 K | $170.66 M |
| 02/20/2026 | $3.08 | $3.04 (-1.3%) | $3.12 | $3.01 | 221.10 K | $171.22 M |
| 02/19/2026 | $3.07 | $3.10 (0.98%) | $3.10 | $3.04 | 381.82 K | $174.60 M |
| 02/18/2026 | $3.18 | $3.08 (-3.14%) | $3.27 | $3.05 | 263.90 K | $173.48 M |
| 02/17/2026 | $3.14 | $3.19 (1.59%) | $3.24 | $3.09 | 95.20 K | $179.67 M |
| 02/13/2026 | $2.99 | $3.14 (5.02%) | $3.26 | $2.99 | 216.31 K | $176.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
