5 DAY PERFORMANCE
+55.80%
1 MONTH PERFORMANCE
+47.64%
3 MONTH PERFORMANCE
+6.82%
6 MONTH PERFORMANCE
+11.46%
YEAR-TO-DATE PERFORMANCE
-13.23%
1 YEAR PERFORMANCE
-31.88%
Seritage Growth Properties Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.60 | $1.60 (-0.12%) | $1.64 | $1.60 | 26.15 K | $91.24 M |
| 10/08/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.61 | 191.72 K | $91.81 M |
| 10/07/2026 | $1.70 | $1.66 (-2.35%) | $1.71 | $1.66 | 128.35 K | $93.50 M |
| 10/06/2026 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.71 | 116.00 K | $96.88 M |
| 10/05/2026 | $1.78 | $1.75 (-1.69%) | $1.82 | $1.75 | 126.00 K | $98.57 M |
| 10/02/2026 | $1.71 | $1.81 (5.85%) | $1.86 | $1.71 | 128.50 K | $101.95 M |
| 10/01/2026 | $1.60 | $1.70 (6.25%) | $1.72 | $1.57 | 254.43 K | $95.75 M |
| 09/30/2026 | $1.71 | $1.62 (-5.26%) | $1.73 | $1.61 | 277.95 K | $91.24 M |
| 09/29/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.71 | 92.46 K | $96.88 M |
| 09/28/2026 | $1.83 | $1.75 (-4.37%) | $1.83 | $1.75 | 174.79 K | $98.57 M |
| 09/25/2026 | $1.82 | $1.82 (0%) | $1.87 | $1.81 | 105.14 K | $102.51 M |
| 09/24/2026 | $1.86 | $1.82 (-2.15%) | $1.86 | $1.82 | 36.90 K | $102.51 M |
| 09/23/2026 | $1.82 | $1.85 (1.65%) | $1.88 | $1.82 | 125.92 K | $104.20 M |
| 09/22/2026 | $1.86 | $1.86 (0%) | $1.89 | $1.84 | 97.34 K | $104.76 M |
| 09/21/2026 | $1.88 | $1.86 (-1.06%) | $1.92 | $1.86 | 124.60 K | $104.76 M |
| 09/18/2026 | $1.92 | $1.88 (-2.08%) | $1.93 | $1.85 | 399.85 K | $105.89 M |
| 09/17/2026 | $1.95 | $1.95 (0%) | $1.97 | $1.93 | 69.75 K | $109.83 M |
| 09/16/2026 | $2.01 | $1.95 (-2.99%) | $2.08 | $1.95 | 150.44 K | $109.83 M |
| 09/15/2026 | $1.94 | $2.01 (3.61%) | $2.03 | $1.92 | 217.66 K | $113.21 M |
| 09/14/2026 | $1.93 | $1.97 (2.07%) | $1.97 | $1.88 | 253.13 K | $110.96 M |
| 09/11/2026 | $1.91 | $1.92 (0.52%) | $2.00 | $1.86 | 519.20 K | $108.14 M |
| 09/10/2026 | $1.90 | $1.91 (0.53%) | $1.93 | $1.88 | 132.92 K | $107.58 M |
| 09/09/2026 | $2.04 | $1.91 (-6.37%) | $2.04 | $1.91 | 136.89 K | $107.58 M |
| 09/08/2026 | $2.08 | $2.04 (-1.92%) | $2.08 | $2.03 | 112.10 K | $114.90 M |
| 09/04/2026 | $2.15 | $2.08 (-3.26%) | $2.18 | $2.05 | 220.21 K | $117.15 M |
| 09/03/2026 | $2.06 | $2.17 (5.34%) | $2.19 | $2.06 | 173.80 K | $122.22 M |
| 09/02/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $2.01 | 186.44 K | $116.03 M |
| 09/01/2026 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.02 | 147.20 K | $113.77 M |
| 08/31/2026 | $2.14 | $2.08 (-2.8%) | $2.14 | $2.07 | 159.84 K | $117.15 M |
| 08/28/2026 | $2.10 | $2.11 (0.48%) | $2.11 | $2.08 | 94.20 K | $118.84 M |
| 08/27/2026 | $2.11 | $2.08 (-1.42%) | $2.12 | $2.08 | 137.20 K | $117.15 M |
| 08/26/2026 | $2.11 | $2.11 (0%) | $2.13 | $2.10 | 180.81 K | $118.84 M |
| 08/25/2026 | $2.09 | $2.11 (0.96%) | $2.12 | $2.09 | 89.30 K | $118.84 M |
| 08/24/2026 | $2.11 | $2.11 (0%) | $2.13 | $2.10 | 182.61 K | $118.84 M |
| 08/21/2026 | $2.10 | $2.13 (1.43%) | $2.15 | $2.09 | 219.92 K | $119.97 M |
| 08/20/2026 | $2.07 | $2.11 (1.93%) | $2.14 | $2.05 | 362.40 K | $118.84 M |
| 08/19/2026 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.07 | 150.80 K | $116.59 M |
| 08/18/2026 | $2.28 | $2.16 (-5.26%) | $2.28 | $2.16 | 140.70 K | $121.66 M |
| 08/17/2026 | $2.28 | $2.29 (0.44%) | $2.33 | $2.27 | 59.30 K | $128.98 M |
| 08/14/2026 | $2.27 | $2.27 (0%) | $2.33 | $2.25 | 172.70 K | $127.86 M |
| 08/13/2026 | $2.49 | $2.27 (-8.84%) | $2.49 | $2.27 | 56.90 K | $127.86 M |
| 08/12/2026 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.33 | 123.72 K | $131.23 M |
| 08/11/2026 | $2.41 | $2.40 (-0.41%) | $2.44 | $2.40 | 106.70 K | $135.18 M |
| 08/10/2026 | $2.44 | $2.41 (-1.23%) | $2.44 | $2.41 | 51.01 K | $135.74 M |
| 08/07/2026 | $2.41 | $2.42 (0.41%) | $2.44 | $2.41 | 25.52 K | $136.30 M |
| 08/06/2026 | $2.44 | $2.41 (-1.23%) | $2.46 | $2.40 | 94.30 K | $135.74 M |
| 08/05/2026 | $2.46 | $2.47 (0.41%) | $2.49 | $2.42 | 70.20 K | $139.12 M |
| 08/04/2026 | $2.47 | $2.44 (-1.21%) | $2.48 | $2.44 | 82.80 K | $137.43 M |
| 08/03/2026 | $2.40 | $2.44 (1.67%) | $2.48 | $2.40 | 135.73 K | $137.43 M |
| 07/31/2026 | $2.44 | $2.41 (-1.23%) | $2.45 | $2.38 | 71.83 K | $135.74 M |
| 07/30/2026 | $2.44 | $2.43 (-0.41%) | $2.46 | $2.42 | 101.60 K | $136.87 M |
| 07/29/2026 | $2.29 | $2.45 (6.99%) | $2.49 | $2.29 | 282.70 K | $137.99 M |
| 07/28/2026 | $2.35 | $2.29 (-2.55%) | $2.42 | $2.29 | 247.80 K | $128.98 M |
| 07/27/2026 | $2.34 | $2.37 (1.28%) | $2.41 | $2.31 | 172.80 K | $133.49 M |
| 07/24/2026 | $2.34 | $2.31 (-1.28%) | $2.37 | $2.30 | 71.30 K | $130.11 M |
| 07/23/2026 | $2.33 | $2.30 (-1.29%) | $2.42 | $2.29 | 126.00 K | $129.55 M |
| 07/22/2026 | $2.50 | $2.37 (-5.2%) | $2.50 | $2.28 | 688.50 K | $133.49 M |
| 07/21/2026 | $2.53 | $2.50 (-1.19%) | $2.60 | $2.49 | 305.70 K | $140.81 M |
| 07/20/2026 | $2.64 | $2.56 (-3.03%) | $2.65 | $2.51 | 640.30 K | $144.19 M |
| 07/17/2026 | $2.58 | $2.64 (2.33%) | $2.66 | $2.57 | 159.90 K | $148.70 M |
| 07/16/2026 | $2.62 | $2.60 (-0.76%) | $2.65 | $2.59 | 54.53 K | $146.44 M |
| 07/15/2026 | $2.65 | $2.63 (-0.75%) | $2.67 | $2.63 | 58.60 K | $148.13 M |
| 07/14/2026 | $2.62 | $2.65 (1.15%) | $2.68 | $2.62 | 85.44 K | $149.26 M |
| 07/13/2026 | $2.60 | $2.63 (1.15%) | $2.67 | $2.60 | 52.70 K | $148.13 M |
| 07/10/2026 | $2.67 | $2.61 (-2.25%) | $2.67 | $2.56 | 212.60 K | $147.01 M |
| 07/09/2026 | $2.64 | $2.64 (0%) | $2.71 | $2.60 | 186.24 K | $148.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
