5 DAY PERFORMANCE
+123.56%
1 MONTH PERFORMANCE
+40.06%
3 MONTH PERFORMANCE
+16.83%
6 MONTH PERFORMANCE
+94.56%
YEAR-TO-DATE PERFORMANCE
-13.73%
1 YEAR PERFORMANCE
-0.21%
Surf Air Mobility Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.42 | $2.25 (-7.02%) | $2.45 | $2.23 | 3.37 M | $47.03 M |
| 12/04/2025 | $2.48 | $2.47 (-0.4%) | $2.53 | $2.33 | 6.52 M | $51.63 M |
| 12/03/2025 | $2.06 | $2.30 (11.65%) | $2.31 | $2.01 | 3.94 M | $48.08 M |
| 12/02/2025 | $2.04 | $2.08 (1.96%) | $2.26 | $2.00 | 4.65 M | $43.48 M |
| 12/01/2025 | $2.01 | $1.94 (-3.48%) | $2.04 | $1.91 | 3.04 M | $40.55 M |
| 11/28/2025 | $2.19 | $2.05 (-6.39%) | $2.21 | $2.04 | 2.40 M | $42.85 M |
| 11/26/2025 | $2.08 | $2.14 (2.88%) | $2.33 | $2.07 | 4.65 M | $44.73 M |
| 11/25/2025 | $2.07 | $2.03 (-1.93%) | $2.10 | $1.99 | 1.71 M | $42.43 M |
| 11/24/2025 | $2.10 | $2.09 (-0.48%) | $2.12 | $2.02 | 1.94 M | $43.69 M |
| 11/21/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $1.94 | 2.77 M | $43.27 M |
| 11/20/2025 | $2.35 | $2.06 (-12.34%) | $2.53 | $2.06 | 4.39 M | $43.06 M |
| 11/19/2025 | $2.37 | $2.22 (-6.33%) | $2.39 | $2.17 | 3.07 M | $46.40 M |
| 11/18/2025 | $2.42 | $2.38 (-1.65%) | $2.56 | $2.36 | 2.46 M | $49.75 M |
| 11/17/2025 | $2.60 | $2.51 (-3.46%) | $2.60 | $2.45 | 3.07 M | $52.47 M |
| 11/14/2025 | $2.56 | $2.63 (2.73%) | $2.72 | $2.55 | 2.44 M | $54.97 M |
| 11/13/2025 | $2.70 | $2.69 (-0.37%) | $2.95 | $2.60 | 3.09 M | $56.23 M |
| 11/12/2025 | $3.06 | $2.94 (-3.92%) | $3.16 | $2.89 | 3.34 M | $61.45 M |
| 11/11/2025 | $3.15 | $3.04 (-3.49%) | $3.20 | $2.96 | 3.01 M | $63.54 M |
| 11/10/2025 | $3.73 | $3.14 (-15.82%) | $3.73 | $3.10 | 7.09 M | $65.64 M |
| 11/07/2025 | $3.20 | $3.32 (3.75%) | $3.40 | $3.04 | 2.79 M | $69.40 M |
| 11/06/2025 | $3.51 | $3.31 (-5.7%) | $3.56 | $3.29 | 1.44 M | $69.19 M |
| 11/05/2025 | $3.46 | $3.52 (1.73%) | $3.58 | $3.45 | 1.66 M | $73.58 M |
| 11/04/2025 | $3.72 | $3.44 (-7.53%) | $3.78 | $3.41 | 2.48 M | $71.91 M |
| 11/03/2025 | $4.00 | $3.85 (-3.75%) | $4.05 | $3.82 | 1.68 M | $80.48 M |
| 10/31/2025 | $3.88 | $4.06 (4.64%) | $4.09 | $3.84 | 1.59 M | $84.87 M |
| 10/30/2025 | $3.99 | $3.87 (-3.01%) | $4.00 | $3.84 | 1.85 M | $80.89 M |
| 10/29/2025 | $4.07 | $3.96 (-2.7%) | $4.09 | $3.95 | 2.55 M | $82.78 M |
| 10/28/2025 | $4.20 | $4.04 (-3.81%) | $4.25 | $4.04 | 2.28 M | $84.45 M |
| 10/27/2025 | $4.49 | $4.22 (-6.01%) | $4.50 | $4.18 | 2.19 M | $88.21 M |
| 10/24/2025 | $4.40 | $4.36 (-0.91%) | $4.47 | $4.32 | 1.35 M | $91.14 M |
| 10/23/2025 | $4.36 | $4.27 (-2.06%) | $4.39 | $4.16 | 1.63 M | $89.26 M |
| 10/22/2025 | $4.51 | $4.28 (-5.1%) | $4.51 | $4.07 | 2.77 M | $89.46 M |
| 10/21/2025 | $4.78 | $4.59 (-3.97%) | $4.92 | $4.52 | 2.37 M | $95.94 M |
| 10/20/2025 | $4.78 | $4.85 (1.46%) | $4.97 | $4.68 | 2.09 M | $101.38 M |
| 10/17/2025 | $4.97 | $4.63 (-6.84%) | $5.00 | $4.58 | 2.24 M | $96.78 M |
| 10/16/2025 | $5.53 | $4.96 (-10.31%) | $5.56 | $4.88 | 4.07 M | $103.68 M |
| 10/15/2025 | $5.32 | $5.43 (2.07%) | $5.85 | $5.17 | 6.27 M | $113.50 M |
| 10/14/2025 | $4.84 | $5.09 (5.17%) | $5.16 | $4.45 | 4.97 M | $106.40 M |
| 10/13/2025 | $5.20 | $5.13 (-1.35%) | $5.30 | $4.85 | 4.58 M | $107.23 M |
| 10/10/2025 | $5.63 | $5.00 (-11.19%) | $6.17 | $4.91 | 8.29 M | $104.51 M |
| 10/09/2025 | $5.61 | $5.39 (-3.92%) | $5.65 | $5.32 | 2.87 M | $112.67 M |
| 10/08/2025 | $5.08 | $5.45 (7.28%) | $5.54 | $5.07 | 4.87 M | $113.92 M |
| 10/07/2025 | $5.25 | $4.95 (-5.71%) | $5.25 | $4.82 | 3.03 M | $103.47 M |
| 10/06/2025 | $4.91 | $5.14 (4.68%) | $5.32 | $4.89 | 4.91 M | $107.44 M |
| 10/03/2025 | $4.72 | $4.66 (-1.27%) | $5.04 | $4.54 | 3.99 M | $97.41 M |
| 10/02/2025 | $4.50 | $4.73 (5.11%) | $4.79 | $4.48 | 2.80 M | $98.87 M |
| 10/01/2025 | $4.31 | $4.48 (3.94%) | $4.74 | $4.31 | 3.30 M | $93.64 M |
| 09/30/2025 | $4.32 | $4.29 (-0.69%) | $4.49 | $4.21 | 2.15 M | $89.67 M |
| 09/29/2025 | $4.11 | $4.25 (3.41%) | $4.41 | $4.06 | 2.82 M | $88.84 M |
| 09/26/2025 | $4.17 | $4.04 (-3.12%) | $4.24 | $4.04 | 1.37 M | $84.45 M |
| 09/25/2025 | $4.20 | $4.10 (-2.38%) | $4.25 | $4.08 | 2.23 M | $85.70 M |
| 09/24/2025 | $4.53 | $4.31 (-4.86%) | $4.84 | $4.31 | 2.60 M | $90.09 M |
| 09/23/2025 | $4.51 | $4.46 (-1.11%) | $4.73 | $4.39 | 2.95 M | $93.23 M |
| 09/22/2025 | $4.45 | $4.56 (2.47%) | $4.56 | $4.27 | 2.28 M | $95.32 M |
| 09/19/2025 | $4.48 | $4.50 (0.45%) | $4.66 | $4.40 | 2.85 M | $94.06 M |
| 09/18/2025 | $4.34 | $4.53 (4.38%) | $4.66 | $4.30 | 3.25 M | $94.69 M |
| 09/17/2025 | $4.35 | $4.27 (-1.84%) | $4.37 | $4.13 | 2.05 M | $89.26 M |
| 09/16/2025 | $4.28 | $4.34 (1.4%) | $4.44 | $4.15 | 1.29 M | $90.72 M |
| 09/15/2025 | $4.44 | $4.19 (-5.63%) | $4.57 | $4.11 | 1.74 M | $87.58 M |
| 09/12/2025 | $4.17 | $4.39 (5.28%) | $4.42 | $4.15 | 1.79 M | $91.76 M |
| 09/11/2025 | $3.99 | $4.14 (3.76%) | $4.26 | $3.98 | 2.32 M | $86.54 M |
| 09/10/2025 | $4.11 | $3.95 (-3.89%) | $4.17 | $3.92 | 1.52 M | $82.57 M |
| 09/09/2025 | $4.06 | $4.07 (0.25%) | $4.10 | $3.97 | 1.46 M | $85.07 M |
| 09/08/2025 | $4.06 | $4.05 (-0.25%) | $4.14 | $3.94 | 1.14 M | $84.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
