5 DAY PERFORMANCE
+151.66%
1 MONTH PERFORMANCE
+113.34%
3 MONTH PERFORMANCE
+129.69%
6 MONTH PERFORMANCE
+72.73%
YEAR-TO-DATE PERFORMANCE
-2.06%
1 YEAR PERFORMANCE
-46.02%
Surf Air Mobility Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.76 | $0.69 (-9.32%) | $0.76 | $0.66 | 2.61 M | |
| 11/04/2026 | $0.74 | $0.74 (-0.01%) | $0.77 | $0.71 | 1.16 M | $72.80 M |
| 11/03/2026 | $0.73 | $0.74 (2.05%) | $0.76 | $0.72 | 716.60 K | $73.00 M |
| 11/02/2026 | $0.76 | $0.71 (-6.83%) | $0.80 | $0.69 | 1.45 M | $69.76 M |
| 10/30/2026 | $0.76 | $0.76 (-0.66%) | $0.77 | $0.72 | 1.20 M | $74.28 M |
| 10/29/2026 | $0.79 | $0.79 (0.14%) | $0.82 | $0.78 | 1.08 M | $77.84 M |
| 10/28/2026 | $0.80 | $0.78 (-2%) | $0.80 | $0.74 | 879.82 K | $77.14 M |
| 10/27/2026 | $0.71 | $0.76 (6.22%) | $0.77 | $0.71 | 1.03 M | $74.41 M |
| 10/26/2026 | $0.77 | $0.71 (-7.53%) | $0.77 | $0.69 | 1.79 M | $70.05 M |
| 10/23/2026 | $0.78 | $0.78 (-0.62%) | $0.80 | $0.75 | 1.39 M | $76.28 M |
| 10/22/2026 | $0.81 | $0.80 (-1.22%) | $0.82 | $0.75 | 3.56 M | $78.72 M |
| 10/21/2026 | $0.87 | $0.84 (-2.88%) | $0.89 | $0.84 | 2.13 M | $82.74 M |
| 10/20/2026 | $0.83 | $0.88 (5.97%) | $0.92 | $0.83 | 1.26 M | $86.21 M |
| 10/19/2026 | $0.90 | $0.85 (-5.83%) | $0.91 | $0.84 | 1.82 M | $83.26 M |
| 10/16/2026 | $0.95 | $0.88 (-6.85%) | $0.95 | $0.87 | 2.53 M | $86.65 M |
| 10/15/2026 | $0.86 | $0.93 (8.7%) | $0.95 | $0.80 | 4.26 M | $91.97 M |
| 10/14/2026 | $0.86 | $0.83 (-3.03%) | $0.87 | $0.81 | 2.67 M | $82.08 M |
| 10/13/2026 | $0.86 | $0.89 (3.25%) | $0.90 | $0.82 | 3.43 M | $87.58 M |
| 10/12/2026 | $0.94 | $0.89 (-5.33%) | $0.94 | $0.85 | 2.94 M | $87.45 M |
| 10/09/2026 | $0.92 | $0.95 (2.8%) | $0.95 | $0.88 | 1.89 M | $93.06 M |
| 10/08/2026 | $0.95 | $0.93 (-1.86%) | $1.02 | $0.92 | 4.68 M | $91.45 M |
| 10/07/2026 | $1.00 | $0.91 (-8.74%) | $1.01 | $0.90 | 5.51 M | $89.79 M |
| 10/06/2026 | $0.94 | $1.01 (7.84%) | $1.08 | $0.92 | 9.69 M | $99.37 M |
| 10/05/2026 | $0.98 | $0.89 (-9.12%) | $0.99 | $0.85 | 7.51 M | $87.62 M |
| 10/02/2026 | $1.14 | $0.97 (-14.74%) | $1.14 | $0.94 | 10.69 M | $95.63 M |
| 10/01/2026 | $1.15 | $1.13 (-1.74%) | $1.25 | $1.08 | 6.40 M | $111.18 M |
| 09/30/2026 | $1.20 | $1.20 (0%) | $1.34 | $1.12 | 10.74 M | $118.07 M |
| 09/29/2026 | $1.19 | $1.20 (0.84%) | $1.20 | $1.10 | 5.09 M | $118.07 M |
| 09/28/2026 | $1.13 | $1.19 (5.31%) | $1.20 | $1.08 | 10.07 M | $117.08 M |
| 09/25/2026 | $0.94 | $1.11 (17.6%) | $1.14 | $0.94 | 17.42 M | $109.21 M |
| 09/24/2026 | $0.89 | $0.92 (3.46%) | $0.96 | $0.85 | 8.23 M | $90.71 M |
| 09/23/2026 | $0.84 | $0.88 (5.19%) | $0.95 | $0.82 | 21.50 M | $86.97 M |
| 09/22/2026 | $0.68 | $0.77 (13.85%) | $0.81 | $0.67 | 6.81 M | $75.76 M |
| 09/21/2026 | $0.72 | $0.67 (-6.51%) | $0.72 | $0.66 | 3.91 M | $65.94 M |
| 09/18/2026 | $0.67 | $0.70 (5.01%) | $0.72 | $0.63 | 7.37 M | $68.68 M |
| 09/17/2026 | $0.59 | $0.64 (6.74%) | $0.73 | $0.55 | 45.89 M | $62.48 M |
| 09/16/2026 | $0.47 | $0.50 (6.88%) | $0.53 | $0.46 | 3.28 M | $48.90 M |
| 09/15/2026 | $0.48 | $0.47 (-1.88%) | $0.48 | $0.46 | 2.36 M | $46.10 M |
| 09/14/2026 | $0.52 | $0.48 (-7.32%) | $0.53 | $0.46 | 6.56 M | $47.45 M |
| 09/11/2026 | $0.59 | $0.51 (-13.69%) | $0.59 | $0.50 | 4.49 M | $50.10 M |
| 09/10/2026 | $0.60 | $0.58 (-3.76%) | $0.62 | $0.57 | 1.88 M | $56.91 M |
| 09/09/2026 | $0.64 | $0.61 (-4.02%) | $0.64 | $0.61 | 1.35 M | $60.44 M |
| 09/08/2026 | $0.67 | $0.63 (-6.25%) | $0.68 | $0.61 | 2.21 M | $61.96 M |
| 09/04/2026 | $0.66 | $0.67 (1.38%) | $0.69 | $0.66 | 668.26 K | $65.93 M |
| 09/03/2026 | $0.66 | $0.67 (2.03%) | $0.68 | $0.65 | 942.82 K | $66.25 M |
| 09/02/2026 | $0.67 | $0.66 (-1.03%) | $0.69 | $0.65 | 1.14 M | $65.07 M |
| 09/01/2026 | $0.69 | $0.67 (-3.13%) | $0.69 | $0.66 | 1.12 M | $65.76 M |
| 08/31/2026 | $0.70 | $0.70 (0.57%) | $0.71 | $0.69 | 986.80 K | $69.12 M |
| 08/28/2026 | $0.75 | $0.72 (-4.31%) | $0.75 | $0.70 | 1.97 M | $70.61 M |
| 08/27/2026 | $0.71 | $0.73 (2.11%) | $0.74 | $0.70 | 1.96 M | $71.33 M |
| 08/26/2026 | $0.70 | $0.69 (-0.65%) | $0.71 | $0.67 | 1.77 M | $67.94 M |
| 08/25/2026 | $0.67 | $0.67 (-0.63%) | $0.68 | $0.64 | 1.22 M | $65.51 M |
| 08/24/2026 | $0.72 | $0.66 (-8.5%) | $0.72 | $0.65 | 1.50 M | $64.80 M |
| 08/21/2026 | $0.74 | $0.72 (-2.78%) | $0.75 | $0.71 | 2.16 M | $70.84 M |
| 08/20/2026 | $0.68 | $0.71 (4%) | $0.71 | $0.67 | 1.41 M | $69.61 M |
| 08/19/2026 | $0.67 | $0.69 (3.73%) | $0.69 | $0.64 | 2.32 M | $68.12 M |
| 08/18/2026 | $0.67 | $0.67 (-0.18%) | $0.69 | $0.63 | 3.59 M | $65.80 M |
| 08/17/2026 | $0.72 | $0.69 (-4.15%) | $0.74 | $0.69 | 3.10 M | $67.90 M |
| 08/14/2026 | $0.79 | $0.73 (-8.09%) | $0.80 | $0.71 | 3.33 M | $71.44 M |
| 08/13/2026 | $0.80 | $0.79 (-1.11%) | $0.80 | $0.76 | 2.61 M | $77.84 M |
| 08/12/2026 | $0.82 | $0.79 (-3.16%) | $0.82 | $0.77 | 1.66 M | $78.13 M |
| 08/11/2026 | $0.85 | $0.80 (-5.97%) | $0.85 | $0.76 | 2.75 M | $78.71 M |
| 08/10/2026 | $0.91 | $0.85 (-6.35%) | $0.94 | $0.80 | 3.16 M | $83.69 M |
| 08/07/2026 | $0.82 | $0.86 (5.26%) | $0.87 | $0.80 | 2.17 M | $84.91 M |
| 08/06/2026 | $0.81 | $0.81 (-0.22%) | $0.85 | $0.79 | 1.94 M | $16.90 M |
| 08/05/2026 | $0.84 | $0.83 (-0.99%) | $0.86 | $0.80 | 2.21 M | $17.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
