5 DAY PERFORMANCE
+62.39%
1 MONTH PERFORMANCE
+53.23%
3 MONTH PERFORMANCE
+43.94%
6 MONTH PERFORMANCE
-10.38%
YEAR-TO-DATE PERFORMANCE
-2.06%
1 YEAR PERFORMANCE
-0.52%
Surf Air Mobility Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.05 | 4.99 M | $22.37 M |
| 06/18/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.13 | 5.65 M | $24.46 M |
| 06/17/2026 | $1.12 | $1.10 (-1.79%) | $1.17 | $1.10 | 3.62 M | $22.99 M |
| 06/16/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.10 | 2.09 M | $23.41 M |
| 06/15/2026 | $1.09 | $1.12 (2.75%) | $1.18 | $1.09 | 2.71 M | $23.41 M |
| 06/12/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.07 | 2.62 M | $22.58 M |
| 06/11/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.06 | 2.82 M | $23.20 M |
| 06/10/2026 | $1.10 | $1.09 (-0.91%) | $1.17 | $1.08 | 2.42 M | $22.78 M |
| 06/09/2026 | $1.12 | $1.11 (-0.89%) | $1.17 | $1.09 | 3.48 M | $23.20 M |
| 06/08/2026 | $1.12 | $1.11 (-0.89%) | $1.18 | $1.11 | 2.69 M | $23.20 M |
| 06/05/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.08 | 4.56 M | $22.99 M |
| 06/04/2026 | $1.10 | $1.16 (5.45%) | $1.30 | $1.10 | 6.95 M | $24.25 M |
| 06/03/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.08 | 4.09 M | $22.78 M |
| 06/02/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.12 | 3.89 M | $23.62 M |
| 06/01/2026 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.15 | 3.86 M | $24.25 M |
| 05/29/2026 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.20 | 2.98 M | $25.92 M |
| 05/28/2026 | $1.26 | $1.29 (2.38%) | $1.35 | $1.23 | 3.17 M | $26.96 M |
| 05/27/2026 | $1.29 | $1.29 (0%) | $1.34 | $1.28 | 2.15 M | $26.96 M |
| 05/26/2026 | $1.28 | $1.26 (-1.56%) | $1.36 | $1.26 | 4.12 M | $26.34 M |
| 05/22/2026 | $1.23 | $1.24 (0.81%) | $1.28 | $1.22 | 2.24 M | $25.92 M |
| 05/21/2026 | $1.16 | $1.20 (3.45%) | $1.23 | $1.14 | 1.54 M | $25.08 M |
| 05/20/2026 | $1.12 | $1.17 (4.46%) | $1.21 | $1.10 | 2.60 M | $24.46 M |
| 05/19/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.09 | 1.77 M | $23.20 M |
| 05/18/2026 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.14 | 2.03 M | $24.04 M |
| 05/15/2026 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.18 | 2.13 M | $24.67 M |
| 05/14/2026 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.20 | 1.96 M | $26.13 M |
| 05/13/2026 | $1.27 | $1.24 (-2.36%) | $1.28 | $1.18 | 3.92 M | $25.92 M |
| 05/12/2026 | $1.40 | $1.25 (-10.71%) | $1.54 | $1.25 | 6.39 M | $26.13 M |
| 05/11/2026 | $1.35 | $1.35 (0%) | $1.50 | $1.30 | 5.62 M | $28.22 M |
| 05/08/2026 | $1.46 | $1.35 (-7.53%) | $1.46 | $1.27 | 3.76 M | $28.22 M |
| 05/07/2026 | $1.37 | $1.42 (3.65%) | $1.58 | $1.35 | 8.77 M | $29.68 M |
| 05/06/2026 | $1.14 | $1.37 (20.18%) | $1.39 | $1.12 | 9.86 M | $28.64 M |
| 05/05/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.07 | 2.20 M | $22.99 M |
| 05/04/2026 | $1.10 | $1.11 (0.91%) | $1.13 | $1.09 | 3.19 M | $23.20 M |
| 05/01/2026 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.09 | 3.21 M | $22.99 M |
| 04/30/2026 | $1.05 | $1.10 (4.76%) | $1.11 | $1.01 | 2.97 M | $22.99 M |
| 04/29/2026 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.03 | 4.08 M | $21.53 M |
| 04/28/2026 | $1.10 | $1.06 (-3.64%) | $1.13 | $1.06 | 3.78 M | $22.16 M |
| 04/27/2026 | $1.12 | $1.11 (-0.89%) | $1.19 | $1.11 | 3.04 M | $23.20 M |
| 04/24/2026 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.12 | 3.05 M | $23.62 M |
| 04/23/2026 | $1.18 | $1.14 (-3.39%) | $1.18 | $1.08 | 7.73 M | $23.83 M |
| 04/22/2026 | $1.18 | $1.20 (1.69%) | $1.29 | $1.07 | 36.67 M | $25.08 M |
| 04/21/2026 | $1.23 | $1.10 (-10.57%) | $1.23 | $1.09 | 6.89 M | $22.99 M |
| 04/20/2026 | $1.36 | $1.20 (-11.76%) | $1.36 | $1.19 | 6.40 M | $25.08 M |
| 04/17/2026 | $1.36 | $1.36 (0%) | $1.44 | $1.33 | 3.63 M | $28.43 M |
| 04/16/2026 | $1.44 | $1.25 (-13.19%) | $1.46 | $1.24 | 4.81 M | $26.13 M |
| 04/15/2026 | $1.26 | $1.36 (7.94%) | $1.40 | $1.24 | 3.61 M | $28.43 M |
| 04/14/2026 | $1.22 | $1.22 (0%) | $1.27 | $1.20 | 1.79 M | $25.50 M |
| 04/13/2026 | $1.12 | $1.18 (5.36%) | $1.22 | $1.10 | 2.31 M | $24.67 M |
| 04/10/2026 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.12 | 1.68 M | $23.62 M |
| 04/09/2026 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.16 | 1.33 M | $24.25 M |
| 04/08/2026 | $1.29 | $1.23 (-4.65%) | $1.37 | $1.22 | 2.45 M | $25.71 M |
| 04/07/2026 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.11 | 1.60 M | $24.04 M |
| 04/06/2026 | $1.17 | $1.21 (3.42%) | $1.27 | $1.16 | 1.55 M | $25.29 M |
| 04/02/2026 | $1.11 | $1.16 (4.5%) | $1.19 | $1.09 | 1.07 M | $24.25 M |
| 04/01/2026 | $1.20 | $1.17 (-2.5%) | $1.24 | $1.15 | 1.50 M | $24.46 M |
| 03/31/2026 | $1.06 | $1.15 (8.49%) | $1.18 | $1.06 | 2.14 M | $24.04 M |
| 03/30/2026 | $1.12 | $1.06 (-5.36%) | $1.13 | $1.04 | 1.67 M | $22.16 M |
| 03/27/2026 | $1.18 | $1.10 (-6.78%) | $1.18 | $1.08 | 2.49 M | $22.99 M |
| 03/26/2026 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.20 | 1.41 M | $25.08 M |
| 03/25/2026 | $1.28 | $1.30 (1.56%) | $1.33 | $1.25 | 1.57 M | $27.17 M |
| 03/24/2026 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.25 | 1.42 M | $26.13 M |
| 03/23/2026 | $1.35 | $1.32 (-2.22%) | $1.38 | $1.28 | 1.77 M | $27.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
