5 DAY PERFORMANCE
+148.53%
1 MONTH PERFORMANCE
+108.45%
3 MONTH PERFORMANCE
+33.80%
6 MONTH PERFORMANCE
-14.03%
YEAR-TO-DATE PERFORMANCE
-2.06%
1 YEAR PERFORMANCE
-54.33%
Surf Air Mobility Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.82 | $0.87 (6.66%) | $0.87 | $0.80 | 955.69 K | $18.18 M |
| 08/06/2026 | $0.81 | $0.81 (-0.22%) | $0.85 | $0.79 | 1.94 M | $16.90 M |
| 08/05/2026 | $0.84 | $0.83 (-0.99%) | $0.86 | $0.80 | 2.21 M | $17.29 M |
| 08/04/2026 | $0.81 | $0.83 (2.1%) | $0.84 | $0.80 | 1.81 M | $17.31 M |
| 08/03/2026 | $0.79 | $0.79 (0.01%) | $0.81 | $0.75 | 1.42 M | $16.41 M |
| 07/31/2026 | $0.78 | $0.76 (-2.29%) | $0.79 | $0.74 | 770.20 K | $15.98 M |
| 07/30/2026 | $0.77 | $0.75 (-1.89%) | $0.77 | $0.71 | 1.12 M | $15.75 M |
| 07/29/2026 | $0.75 | $0.70 (-6.32%) | $0.76 | $0.69 | 1.75 M | $14.69 M |
| 07/28/2026 | $0.80 | $0.77 (-3.81%) | $0.81 | $0.73 | 1.48 M | $16.08 M |
| 07/27/2026 | $0.82 | $0.80 (-3.01%) | $0.86 | $0.78 | 1.83 M | $16.62 M |
| 07/24/2026 | $0.80 | $0.79 (-1.06%) | $0.82 | $0.77 | 1.18 M | $16.54 M |
| 07/23/2026 | $0.82 | $0.79 (-4.26%) | $0.85 | $0.76 | 1.61 M | $16.49 M |
| 07/22/2026 | $0.80 | $0.81 (1.42%) | $0.84 | $0.78 | 2.17 M | $16.89 M |
| 07/21/2026 | $0.75 | $0.77 (2.67%) | $0.80 | $0.75 | 1.79 M | $16.16 M |
| 07/20/2026 | $0.75 | $0.73 (-2.53%) | $0.75 | $0.71 | 1.57 M | $15.28 M |
| 07/17/2026 | $0.72 | $0.73 (0.75%) | $0.78 | $0.67 | 2.59 M | $15.21 M |
| 07/16/2026 | $0.81 | $0.74 (-8.6%) | $0.83 | $0.74 | 3.77 M | $15.52 M |
| 07/15/2026 | $0.86 | $0.81 (-5.49%) | $0.87 | $0.81 | 2.21 M | $17.03 M |
| 07/14/2026 | $0.84 | $0.86 (2.73%) | $0.88 | $0.84 | 1.70 M | $18.04 M |
| 07/13/2026 | $0.91 | $0.85 (-6.59%) | $0.92 | $0.84 | 3.79 M | $17.77 M |
| 07/10/2026 | $0.97 | $0.93 (-3.7%) | $0.97 | $0.91 | 2.20 M | $19.43 M |
| 07/09/2026 | $0.91 | $0.95 (4.03%) | $0.98 | $0.91 | 3.56 M | $19.86 M |
| 07/08/2026 | $0.90 | $0.90 (-0.09%) | $0.91 | $0.88 | 3.49 M | $18.80 M |
| 07/07/2026 | $0.96 | $0.91 (-5.03%) | $0.98 | $0.90 | 5.70 M | $19.05 M |
| 07/06/2026 | $1.01 | $0.97 (-3.96%) | $1.04 | $0.95 | 9.07 M | $20.28 M |
| 07/02/2026 | $1.14 | $1.04 (-8.77%) | $1.26 | $1.00 | 31.29 M | $21.74 M |
| 07/01/2026 | $1.13 | $1.04 (-7.96%) | $1.16 | $1.00 | 9.66 M | $21.74 M |
| 06/30/2026 | $0.89 | $1.16 (30.34%) | $1.30 | $0.88 | 45.83 M | $24.25 M |
| 06/29/2026 | $1.20 | $0.93 (-22.5%) | $1.21 | $0.86 | 108.16 M | $19.44 M |
| 06/26/2026 | $0.91 | $0.90 (-1.19%) | $0.95 | $0.87 | 3.43 M | $18.85 M |
| 06/25/2026 | $0.88 | $0.91 (3.42%) | $0.95 | $0.85 | 3.61 M | $19.02 M |
| 06/24/2026 | $1.04 | $0.84 (-19.07%) | $1.07 | $0.84 | 8.20 M | $17.59 M |
| 06/23/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 3.14 M | $21.95 M |
| 06/22/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.05 | 4.99 M | $22.37 M |
| 06/18/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.13 | 5.65 M | $24.46 M |
| 06/17/2026 | $1.12 | $1.10 (-1.79%) | $1.17 | $1.10 | 3.62 M | $22.99 M |
| 06/16/2026 | $1.12 | $1.12 (0%) | $1.16 | $1.10 | 2.09 M | $23.41 M |
| 06/15/2026 | $1.09 | $1.12 (2.75%) | $1.18 | $1.09 | 2.71 M | $23.41 M |
| 06/12/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.07 | 2.62 M | $22.58 M |
| 06/11/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.06 | 2.82 M | $23.20 M |
| 06/10/2026 | $1.10 | $1.09 (-0.91%) | $1.17 | $1.08 | 2.42 M | $22.78 M |
| 06/09/2026 | $1.12 | $1.11 (-0.89%) | $1.17 | $1.09 | 3.48 M | $23.20 M |
| 06/08/2026 | $1.12 | $1.11 (-0.89%) | $1.18 | $1.11 | 2.69 M | $23.20 M |
| 06/05/2026 | $1.15 | $1.10 (-4.35%) | $1.18 | $1.08 | 4.56 M | $22.99 M |
| 06/04/2026 | $1.10 | $1.16 (5.45%) | $1.30 | $1.10 | 6.95 M | $24.25 M |
| 06/03/2026 | $1.12 | $1.09 (-2.68%) | $1.13 | $1.08 | 4.09 M | $22.78 M |
| 06/02/2026 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.12 | 3.89 M | $23.62 M |
| 06/01/2026 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.15 | 3.86 M | $24.25 M |
| 05/29/2026 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.20 | 2.98 M | $25.92 M |
| 05/28/2026 | $1.26 | $1.29 (2.38%) | $1.35 | $1.23 | 3.17 M | $26.96 M |
| 05/27/2026 | $1.29 | $1.29 (0%) | $1.34 | $1.28 | 2.15 M | $26.96 M |
| 05/26/2026 | $1.28 | $1.26 (-1.56%) | $1.36 | $1.26 | 4.12 M | $26.34 M |
| 05/22/2026 | $1.23 | $1.24 (0.81%) | $1.28 | $1.22 | 2.24 M | $25.92 M |
| 05/21/2026 | $1.16 | $1.20 (3.45%) | $1.23 | $1.14 | 1.54 M | $25.08 M |
| 05/20/2026 | $1.12 | $1.17 (4.46%) | $1.21 | $1.10 | 2.60 M | $24.46 M |
| 05/19/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.09 | 1.77 M | $23.20 M |
| 05/18/2026 | $1.17 | $1.15 (-1.71%) | $1.21 | $1.14 | 2.03 M | $24.04 M |
| 05/15/2026 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.18 | 2.13 M | $24.67 M |
| 05/14/2026 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.20 | 1.96 M | $26.13 M |
| 05/13/2026 | $1.27 | $1.24 (-2.36%) | $1.28 | $1.18 | 3.92 M | $25.92 M |
| 05/12/2026 | $1.40 | $1.25 (-10.71%) | $1.54 | $1.25 | 6.39 M | $26.13 M |
| 05/11/2026 | $1.35 | $1.35 (0%) | $1.50 | $1.30 | 5.62 M | $28.22 M |
| 05/08/2026 | $1.46 | $1.35 (-7.53%) | $1.46 | $1.27 | 3.76 M | $28.22 M |
| 05/07/2026 | $1.37 | $1.42 (3.65%) | $1.58 | $1.35 | 8.77 M | $29.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
