5 DAY PERFORMANCE
+282.29%
1 MONTH PERFORMANCE
+163.89%
3 MONTH PERFORMANCE
+62.39%
6 MONTH PERFORMANCE
+45.04%
YEAR-TO-DATE PERFORMANCE
-2.06%
1 YEAR PERFORMANCE
-57.78%
Surf Air Mobility Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.72 | $0.67 (-6.51%) | $0.72 | $0.66 | 3.85 M | $66.62 M |
| 09/18/2026 | $0.67 | $0.70 (5.01%) | $0.72 | $0.63 | 7.37 M | $68.70 M |
| 09/17/2026 | $0.59 | $0.64 (6.74%) | $0.73 | $0.55 | 45.89 M | $62.48 M |
| 09/16/2026 | $0.47 | $0.50 (6.88%) | $0.53 | $0.46 | 3.28 M | $48.90 M |
| 09/15/2026 | $0.48 | $0.47 (-1.88%) | $0.48 | $0.46 | 2.36 M | $46.10 M |
| 09/14/2026 | $0.52 | $0.48 (-7.32%) | $0.53 | $0.46 | 6.56 M | $47.45 M |
| 09/11/2026 | $0.59 | $0.51 (-13.69%) | $0.59 | $0.50 | 4.49 M | $50.10 M |
| 09/10/2026 | $0.60 | $0.58 (-3.76%) | $0.62 | $0.57 | 1.88 M | $56.91 M |
| 09/09/2026 | $0.64 | $0.61 (-4.02%) | $0.64 | $0.61 | 1.35 M | $60.44 M |
| 09/08/2026 | $0.67 | $0.63 (-6.25%) | $0.68 | $0.61 | 2.21 M | $61.96 M |
| 09/04/2026 | $0.66 | $0.67 (1.38%) | $0.69 | $0.66 | 668.26 K | $65.93 M |
| 09/03/2026 | $0.66 | $0.67 (2.03%) | $0.68 | $0.65 | 942.82 K | $66.25 M |
| 09/02/2026 | $0.67 | $0.66 (-1.03%) | $0.69 | $0.65 | 1.14 M | $65.07 M |
| 09/01/2026 | $0.69 | $0.67 (-3.13%) | $0.69 | $0.66 | 1.12 M | $65.76 M |
| 08/31/2026 | $0.70 | $0.70 (0.57%) | $0.71 | $0.69 | 986.80 K | $69.12 M |
| 08/28/2026 | $0.75 | $0.72 (-4.31%) | $0.75 | $0.70 | 1.97 M | $70.61 M |
| 08/27/2026 | $0.71 | $0.73 (2.11%) | $0.74 | $0.70 | 1.96 M | $71.33 M |
| 08/26/2026 | $0.70 | $0.69 (-0.65%) | $0.71 | $0.67 | 1.77 M | $67.94 M |
| 08/25/2026 | $0.67 | $0.67 (-0.63%) | $0.68 | $0.64 | 1.22 M | $65.51 M |
| 08/24/2026 | $0.72 | $0.66 (-8.5%) | $0.72 | $0.65 | 1.50 M | $64.80 M |
| 08/21/2026 | $0.74 | $0.72 (-2.78%) | $0.75 | $0.71 | 2.16 M | $70.84 M |
| 08/20/2026 | $0.68 | $0.71 (4%) | $0.71 | $0.67 | 1.41 M | $69.61 M |
| 08/19/2026 | $0.67 | $0.69 (3.73%) | $0.69 | $0.64 | 2.32 M | $68.12 M |
| 08/18/2026 | $0.67 | $0.67 (-0.18%) | $0.69 | $0.63 | 3.59 M | $65.80 M |
| 08/17/2026 | $0.72 | $0.69 (-4.15%) | $0.74 | $0.69 | 3.10 M | $67.90 M |
| 08/14/2026 | $0.79 | $0.73 (-8.09%) | $0.80 | $0.71 | 3.33 M | $71.44 M |
| 08/13/2026 | $0.80 | $0.79 (-1.11%) | $0.80 | $0.76 | 2.61 M | $77.84 M |
| 08/12/2026 | $0.82 | $0.79 (-3.16%) | $0.82 | $0.77 | 1.66 M | $78.13 M |
| 08/11/2026 | $0.85 | $0.80 (-5.97%) | $0.85 | $0.76 | 2.75 M | $78.71 M |
| 08/10/2026 | $0.91 | $0.85 (-6.35%) | $0.94 | $0.80 | 3.16 M | $83.69 M |
| 08/07/2026 | $0.82 | $0.86 (5.26%) | $0.87 | $0.80 | 2.17 M | $84.91 M |
| 08/06/2026 | $0.81 | $0.81 (-0.22%) | $0.85 | $0.79 | 1.94 M | $16.90 M |
| 08/05/2026 | $0.84 | $0.83 (-0.99%) | $0.86 | $0.80 | 2.21 M | $17.29 M |
| 08/04/2026 | $0.81 | $0.83 (2.1%) | $0.84 | $0.80 | 1.81 M | $17.31 M |
| 08/03/2026 | $0.79 | $0.79 (0.01%) | $0.81 | $0.75 | 1.42 M | $16.41 M |
| 07/31/2026 | $0.78 | $0.76 (-2.29%) | $0.79 | $0.74 | 770.20 K | $15.98 M |
| 07/30/2026 | $0.77 | $0.75 (-1.89%) | $0.77 | $0.71 | 1.12 M | $15.75 M |
| 07/29/2026 | $0.75 | $0.70 (-6.32%) | $0.76 | $0.69 | 1.75 M | $14.69 M |
| 07/28/2026 | $0.80 | $0.77 (-3.81%) | $0.81 | $0.73 | 1.48 M | $16.08 M |
| 07/27/2026 | $0.82 | $0.80 (-3.01%) | $0.86 | $0.78 | 1.83 M | $16.62 M |
| 07/24/2026 | $0.80 | $0.79 (-1.06%) | $0.82 | $0.77 | 1.18 M | $16.54 M |
| 07/23/2026 | $0.82 | $0.79 (-4.26%) | $0.85 | $0.76 | 1.61 M | $16.49 M |
| 07/22/2026 | $0.80 | $0.81 (1.42%) | $0.84 | $0.78 | 2.17 M | $16.89 M |
| 07/21/2026 | $0.75 | $0.77 (2.67%) | $0.80 | $0.75 | 1.79 M | $16.16 M |
| 07/20/2026 | $0.75 | $0.73 (-2.53%) | $0.75 | $0.71 | 1.57 M | $15.28 M |
| 07/17/2026 | $0.72 | $0.73 (0.75%) | $0.78 | $0.67 | 2.59 M | $15.21 M |
| 07/16/2026 | $0.81 | $0.74 (-8.6%) | $0.83 | $0.74 | 3.77 M | $15.52 M |
| 07/15/2026 | $0.86 | $0.81 (-5.49%) | $0.87 | $0.81 | 2.21 M | $17.03 M |
| 07/14/2026 | $0.84 | $0.86 (2.73%) | $0.88 | $0.84 | 1.70 M | $18.04 M |
| 07/13/2026 | $0.91 | $0.85 (-6.59%) | $0.92 | $0.84 | 3.79 M | $17.77 M |
| 07/10/2026 | $0.97 | $0.93 (-3.7%) | $0.97 | $0.91 | 2.20 M | $19.43 M |
| 07/09/2026 | $0.91 | $0.95 (4.03%) | $0.98 | $0.91 | 3.56 M | $19.86 M |
| 07/08/2026 | $0.90 | $0.90 (-0.09%) | $0.91 | $0.88 | 3.49 M | $18.80 M |
| 07/07/2026 | $0.96 | $0.91 (-5.03%) | $0.98 | $0.90 | 5.70 M | $19.05 M |
| 07/06/2026 | $1.01 | $0.97 (-3.96%) | $1.04 | $0.95 | 9.07 M | $20.28 M |
| 07/02/2026 | $1.14 | $1.04 (-8.77%) | $1.26 | $1.00 | 31.29 M | $21.74 M |
| 07/01/2026 | $1.13 | $1.04 (-7.96%) | $1.16 | $1.00 | 9.66 M | $21.74 M |
| 06/30/2026 | $0.89 | $1.16 (30.34%) | $1.30 | $0.88 | 45.83 M | $24.25 M |
| 06/29/2026 | $1.20 | $0.93 (-22.5%) | $1.21 | $0.86 | 108.16 M | $19.44 M |
| 06/26/2026 | $0.91 | $0.90 (-1.19%) | $0.95 | $0.87 | 3.43 M | $18.85 M |
| 06/25/2026 | $0.88 | $0.91 (3.42%) | $0.95 | $0.85 | 3.61 M | $19.02 M |
| 06/24/2026 | $1.04 | $0.84 (-19.07%) | $1.07 | $0.84 | 8.20 M | $17.59 M |
| 06/23/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 3.14 M | $21.95 M |
| 06/22/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.05 | 4.99 M | $22.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
