5 DAY PERFORMANCE
+26.75%
1 MONTH PERFORMANCE
-6.38%
3 MONTH PERFORMANCE
-7.78%
6 MONTH PERFORMANCE
-17.43%
YEAR-TO-DATE PERFORMANCE
-31.40%
1 YEAR PERFORMANCE
-75.94%
Sequans Communications S.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.86 | $2.76 (-3.5%) | $2.90 | $2.76 | 19.56 K | $38.46 M |
| 08/06/2026 | $2.76 | $2.79 (1.09%) | $2.91 | $2.72 | 44.44 K | $38.88 M |
| 08/05/2026 | $2.72 | $2.76 (1.47%) | $2.85 | $2.72 | 68.70 K | $38.46 M |
| 08/04/2026 | $2.71 | $2.71 (0%) | $2.86 | $2.59 | 168.00 K | $37.76 M |
| 08/03/2026 | $2.41 | $2.44 (1.24%) | $2.51 | $2.41 | 61.84 K | $34.00 M |
| 07/31/2026 | $2.49 | $2.43 (-2.41%) | $2.58 | $2.43 | 43.10 K | $33.86 M |
| 07/30/2026 | $2.48 | $2.48 (0%) | $2.60 | $2.47 | 35.24 K | $34.56 M |
| 07/29/2026 | $2.64 | $2.50 (-5.3%) | $2.67 | $2.47 | 97.11 K | $34.83 M |
| 07/28/2026 | $2.50 | $2.64 (5.6%) | $2.69 | $2.45 | 58.03 K | $36.79 M |
| 07/27/2026 | $2.48 | $2.58 (4.03%) | $2.60 | $2.44 | 130.52 K | $35.95 M |
| 07/24/2026 | $2.50 | $2.50 (0%) | $2.67 | $2.50 | 33.40 K | $34.83 M |
| 07/23/2026 | $2.65 | $2.53 (-4.53%) | $2.68 | $2.50 | 160.16 K | $35.25 M |
| 07/22/2026 | $2.73 | $2.67 (-2.2%) | $2.86 | $2.61 | 76.52 K | $37.20 M |
| 07/21/2026 | $2.71 | $2.73 (0.74%) | $2.84 | $2.70 | 43.10 K | $38.04 M |
| 07/20/2026 | $2.88 | $2.72 (-5.56%) | $3.09 | $2.68 | 130.20 K | $37.90 M |
| 07/17/2026 | $2.90 | $2.91 (0.34%) | $3.11 | $2.90 | 49.90 K | $40.55 M |
| 07/16/2026 | $3.02 | $2.96 (-1.99%) | $3.11 | $2.91 | 79.40 K | $41.24 M |
| 07/15/2026 | $3.08 | $3.06 (-0.65%) | $3.18 | $3.03 | 30.80 K | $42.64 M |
| 07/14/2026 | $3.11 | $3.13 (0.64%) | $3.26 | $3.05 | 21.32 K | $43.61 M |
| 07/13/2026 | $3.09 | $3.03 (-1.94%) | $3.17 | $3.01 | 87.01 K | $42.22 M |
| 07/10/2026 | $3.17 | $3.19 (0.63%) | $3.36 | $3.17 | 20.01 K | $44.45 M |
| 07/09/2026 | $3.35 | $3.21 (-4.18%) | $3.35 | $3.16 | 44.32 K | $44.73 M |
| 07/08/2026 | $3.26 | $3.26 (0%) | $3.28 | $3.13 | 33.80 K | $45.42 M |
| 07/07/2026 | $3.23 | $3.29 (1.86%) | $3.36 | $3.09 | 99.82 K | $45.84 M |
| 07/06/2026 | $3.20 | $3.23 (0.94%) | $3.44 | $3.20 | 44.00 K | $45.01 M |
| 07/02/2026 | $3.31 | $3.20 (-3.32%) | $3.46 | $3.17 | 51.00 K | $44.59 M |
| 07/01/2026 | $3.35 | $3.24 (-3.28%) | $3.48 | $3.24 | 37.60 K | $45.15 M |
| 06/30/2026 | $3.50 | $3.40 (-2.86%) | $3.56 | $3.35 | 77.59 K | $47.38 M |
| 06/29/2026 | $3.43 | $3.42 (-0.29%) | $3.50 | $3.30 | 111.87 K | $47.65 M |
| 06/26/2026 | $3.16 | $3.36 (6.33%) | $3.38 | $3.12 | 109.32 K | $46.82 M |
| 06/25/2026 | $3.05 | $3.16 (3.61%) | $3.26 | $3.00 | 95.84 K | $44.03 M |
| 06/24/2026 | $2.97 | $3.07 (3.37%) | $3.20 | $2.89 | 85.35 K | $42.78 M |
| 06/23/2026 | $2.91 | $2.97 (2.06%) | $3.19 | $2.90 | 50.67 K | $41.38 M |
| 06/22/2026 | $3.12 | $2.95 (-5.45%) | $3.12 | $2.94 | 117.83 K | $41.11 M |
| 06/18/2026 | $3.00 | $3.10 (3.33%) | $3.24 | $3.00 | 58.66 K | $43.20 M |
| 06/17/2026 | $3.30 | $3.06 (-7.27%) | $3.34 | $3.06 | 69.40 K | $42.64 M |
| 06/16/2026 | $3.31 | $3.20 (-3.32%) | $3.40 | $3.17 | 92.99 K | $44.59 M |
| 06/15/2026 | $3.11 | $3.27 (5.14%) | $3.41 | $3.11 | 124.53 K | $45.56 M |
| 06/12/2026 | $3.10 | $3.06 (-1.29%) | $3.34 | $3.06 | 89.42 K | $42.64 M |
| 06/11/2026 | $3.16 | $3.19 (0.95%) | $3.25 | $3.10 | 112.40 K | $44.45 M |
| 06/10/2026 | $3.25 | $3.11 (-4.31%) | $3.40 | $3.11 | 132.01 K | $43.33 M |
| 06/09/2026 | $3.67 | $3.29 (-10.35%) | $3.72 | $3.26 | 271.20 K | $45.84 M |
| 06/08/2026 | $3.56 | $3.54 (-0.56%) | $3.79 | $3.50 | 110.50 K | $49.33 M |
| 06/05/2026 | $3.94 | $3.48 (-11.68%) | $3.94 | $3.48 | 232.60 K | $48.49 M |
| 06/04/2026 | $3.87 | $4.02 (3.88%) | $4.07 | $3.75 | 106.40 K | $56.01 M |
| 06/03/2026 | $3.96 | $3.94 (-0.51%) | $4.00 | $3.76 | 128.30 K | $54.90 M |
| 06/02/2026 | $4.14 | $3.99 (-3.62%) | $4.16 | $3.80 | 298.40 K | $55.60 M |
| 06/01/2026 | $4.44 | $4.15 (-6.53%) | $4.44 | $4.10 | 279.20 K | $57.83 M |
| 05/29/2026 | $4.48 | $4.45 (-0.67%) | $4.59 | $4.31 | 359.26 K | $62.01 M |
| 05/28/2026 | $3.98 | $4.44 (11.56%) | $4.57 | $3.89 | 424.25 K | $61.87 M |
| 05/27/2026 | $3.97 | $3.88 (-2.27%) | $3.97 | $3.72 | 151.03 K | $54.06 M |
| 05/26/2026 | $4.34 | $3.97 (-8.53%) | $4.34 | $3.96 | 295.83 K | $55.32 M |
| 05/22/2026 | $4.50 | $4.20 (-6.67%) | $4.60 | $4.12 | 393.53 K | $58.52 M |
| 05/21/2026 | $4.35 | $4.05 (-6.9%) | $4.35 | $4.01 | 111.04 K | $56.43 M |
| 05/20/2026 | $4.17 | $4.30 (3.12%) | $4.54 | $4.04 | 275.19 K | $59.92 M |
| 05/19/2026 | $4.01 | $4.12 (2.74%) | $4.20 | $3.80 | 378.72 K | $57.41 M |
| 05/18/2026 | $4.18 | $4.05 (-3.11%) | $4.20 | $3.80 | 689.30 K | $56.43 M |
| 05/15/2026 | $4.21 | $4.01 (-4.75%) | $4.22 | $3.90 | 502.92 K | $55.87 M |
| 05/14/2026 | $3.85 | $4.22 (9.61%) | $4.36 | $3.70 | 669.21 K | $58.80 M |
| 05/13/2026 | $3.84 | $3.81 (-0.78%) | $3.93 | $3.66 | 92.40 K | $53.09 M |
| 05/12/2026 | $3.95 | $3.78 (-4.3%) | $3.95 | $3.65 | 92.74 K | $52.67 M |
| 05/11/2026 | $3.77 | $3.93 (4.24%) | $4.05 | $3.67 | 533.60 K | $54.76 M |
| 05/08/2026 | $3.37 | $3.46 (2.67%) | $3.50 | $3.20 | 127.27 K | $48.21 M |
| 05/07/2026 | $3.30 | $3.34 (1.21%) | $3.39 | $3.25 | 113.00 K | $46.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
