5 DAY PERFORMANCE
+48.33%
1 MONTH PERFORMANCE
+55.17%
3 MONTH PERFORMANCE
+11.67%
6 MONTH PERFORMANCE
-47.53%
YEAR-TO-DATE PERFORMANCE
-72.03%
1 YEAR PERFORMANCE
-67.47%
Sequans Communications S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $6.36 | $6.75 (6.13%) | $6.96 | $6.36 | 144.72 K | $939.14 K |
| 12/08/2025 | $6.19 | $6.35 (2.58%) | $6.51 | $6.17 | 34.45 K | $884.80 K |
| 12/05/2025 | $6.53 | $6.32 (-3.22%) | $6.53 | $6.23 | 67.51 K | $880.62 K |
| 12/04/2025 | $6.23 | $6.58 (5.62%) | $6.58 | $6.23 | 119.91 K | $916.85 K |
| 12/03/2025 | $6.01 | $6.38 (6.16%) | $6.40 | $6.01 | 301.52 K | $888.98 K |
| 12/02/2025 | $5.58 | $6.06 (8.6%) | $6.19 | $5.58 | 227.40 K | $844.39 K |
| 12/01/2025 | $5.88 | $5.55 (-5.61%) | $5.88 | $5.53 | 137.62 K | $773.33 K |
| 11/28/2025 | $5.73 | $6.03 (5.24%) | $6.20 | $5.73 | 106.10 K | $840.21 K |
| 11/26/2025 | $5.50 | $5.79 (5.27%) | $5.89 | $5.50 | 180.53 K | $806.77 K |
| 11/25/2025 | $5.68 | $5.53 (-2.64%) | $5.79 | $5.42 | 112.24 K | $770.54 K |
| 11/24/2025 | $5.43 | $5.71 (5.16%) | $5.73 | $5.37 | 206.71 K | $795.63 K |
| 11/21/2025 | $5.13 | $5.47 (6.63%) | $5.56 | $5.02 | 261.30 K | $762.18 K |
| 11/20/2025 | $5.72 | $5.38 (-5.94%) | $5.91 | $5.30 | 517.05 K | $749.64 K |
| 11/19/2025 | $5.90 | $5.62 (-4.75%) | $6.23 | $5.54 | 209.95 K | $783.09 K |
| 11/18/2025 | $5.87 | $6.04 (2.9%) | $6.18 | $5.77 | 465.10 K | $841.61 K |
| 11/17/2025 | $6.13 | $5.97 (-2.61%) | $6.35 | $5.91 | 240.55 K | $831.85 K |
| 11/14/2025 | $5.87 | $6.21 (5.79%) | $6.70 | $5.87 | 272.23 K | $865.30 K |
| 11/13/2025 | $6.53 | $6.42 (-1.68%) | $6.78 | $6.35 | 213.17 K | $894.56 K |
| 11/12/2025 | $6.31 | $6.53 (3.49%) | $6.64 | $6.24 | 313.42 K | $909.88 K |
| 11/11/2025 | $6.41 | $6.36 (-0.78%) | $6.73 | $6.34 | 283.49 K | $886.20 K |
| 11/10/2025 | $6.40 | $6.51 (1.72%) | $6.60 | $6.26 | 379.60 K | $907.10 K |
| 11/07/2025 | $5.80 | $6.29 (8.45%) | $6.47 | $5.76 | 246.60 K | $876.44 K |
| 11/06/2025 | $6.21 | $5.88 (-5.31%) | $6.22 | $5.82 | 596.30 K | $819.31 K |
| 11/05/2025 | $6.05 | $6.21 (2.64%) | $6.52 | $5.83 | 408.70 K | $865.30 K |
| 11/04/2025 | $6.44 | $5.92 (-8.07%) | $6.85 | $5.85 | 1.29 M | $824.89 K |
| 11/03/2025 | $7.30 | $7.10 (-2.74%) | $7.30 | $6.97 | 326.45 K | $989.31 K |
| 10/31/2025 | $7.56 | $7.34 (-2.91%) | $7.95 | $7.29 | 429.40 K | $1.02 M |
| 10/30/2025 | $7.65 | $7.61 (-0.52%) | $8.17 | $7.30 | 352.06 K | $1.06 M |
| 10/29/2025 | $8.00 | $7.71 (-3.63%) | $8.10 | $7.35 | 343.30 K | $1.07 M |
| 10/28/2025 | $7.36 | $7.83 (6.39%) | $8.25 | $7.11 | 1.05 M | $1.09 M |
| 10/27/2025 | $7.14 | $7.48 (4.76%) | $7.60 | $6.94 | 641.43 K | $1.04 M |
| 10/24/2025 | $7.13 | $7.07 (-0.84%) | $7.30 | $6.96 | 189.50 K | $985.13 K |
| 10/23/2025 | $7.28 | $7.01 (-3.71%) | $7.52 | $6.95 | 343.57 K | $976.77 K |
| 10/22/2025 | $7.56 | $7.28 (-3.7%) | $7.56 | $6.88 | 239.60 K | $1.01 M |
| 10/21/2025 | $7.77 | $7.65 (-1.54%) | $7.91 | $7.51 | 129.72 K | $1.07 M |
| 10/20/2025 | $7.50 | $7.91 (5.47%) | $7.95 | $7.50 | 95.50 K | $1.10 M |
| 10/17/2025 | $7.70 | $7.45 (-3.25%) | $7.74 | $7.35 | 144.30 K | $1.04 M |
| 10/16/2025 | $8.16 | $7.75 (-5.02%) | $8.16 | $7.66 | 288.82 K | $1.08 M |
| 10/15/2025 | $8.37 | $7.97 (-4.78%) | $8.50 | $7.88 | 254.13 K | $1.11 M |
| 10/14/2025 | $8.57 | $8.57 (0%) | $8.85 | $8.43 | 147.22 K | $1.19 M |
| 10/13/2025 | $8.75 | $8.74 (-0.11%) | $8.97 | $8.57 | 139.01 K | $1.22 M |
| 10/10/2025 | $9.25 | $8.65 (-6.49%) | $9.74 | $8.60 | 434.70 K | $1.21 M |
| 10/09/2025 | $9.70 | $9.32 (-3.92%) | $9.74 | $9.14 | 294.85 K | $1.30 M |
| 10/08/2025 | $9.76 | $9.44 (-3.28%) | $9.82 | $9.41 | 176.94 K | $1.32 M |
| 10/07/2025 | $9.94 | $9.76 (-1.81%) | $10.11 | $9.49 | 390.80 K | $1.36 M |
| 10/06/2025 | $9.91 | $9.92 (0.1%) | $10.19 | $9.70 | 414.60 K | $1.38 M |
| 10/03/2025 | $9.96 | $9.77 (-1.91%) | $9.98 | $9.68 | 453.00 K | $1.36 M |
| 10/02/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.67 | 178.10 K | $1.39 M |
| 10/01/2025 | $9.57 | $9.78 (2.19%) | $9.88 | $9.40 | 293.17 K | $1.36 M |
| 09/30/2025 | $10.00 | $9.46 (-5.4%) | $10.42 | $9.42 | 306.05 K | $1.32 M |
| 09/29/2025 | $9.27 | $9.58 (3.34%) | $9.70 | $9.10 | 485.76 K | $1.33 M |
| 09/26/2025 | $8.92 | $9.10 (2.02%) | $9.23 | $8.92 | 116.50 K | $1.27 M |
| 09/25/2025 | $9.22 | $9.18 (-0.43%) | $9.31 | $8.83 | 288.65 K | $1.28 M |
| 09/24/2025 | $9.47 | $9.40 (-0.74%) | $9.60 | $9.24 | 273.23 K | $1.31 M |
| 09/23/2025 | $10.08 | $9.64 (-4.37%) | $10.24 | $9.50 | 489.90 K | $1.34 M |
| 09/22/2025 | $10.00 | $9.98 (-0.2%) | $10.61 | $9.82 | 803.65 K | $1.39 M |
| 09/19/2025 | $9.85 | $9.84 (-0.1%) | $10.12 | $9.71 | 319.79 K | $1.37 M |
| 09/18/2025 | $9.73 | $10.33 (6.17%) | $10.93 | $9.59 | 560.53 K | $1.44 M |
| 09/17/2025 | $9.60 | $9.49 (-1.15%) | $9.72 | $9.20 | 601.10 K | $1.32 M |
| 09/16/2025 | $10.00 | $9.60 (-4%) | $10.00 | $9.55 | 3.40 M | $1.34 M |
| 09/15/2025 | $9.50 | $9.62 (1.26%) | $10.00 | $9.35 | 2.61 M | $1.34 M |
| 09/12/2025 | $9.63 | $9.94 (3.22%) | $9.99 | $9.34 | 3.36 M | $1.39 M |
| 09/11/2025 | $9.66 | $9.78 (1.24%) | $9.90 | $9.45 | 4.65 M | $1.36 M |
| 09/10/2025 | $8.87 | $9.29 (4.74%) | $9.60 | $8.77 | 483.50 K | $1.29 M |
| 09/09/2025 | $9.00 | $8.74 (-2.89%) | $9.00 | $8.53 | 273.01 K | $1.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
