5 DAY PERFORMANCE
+2.67%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
+4.41%
6 MONTH PERFORMANCE
+2.67%
YEAR-TO-DATE PERFORMANCE
-31.40%
1 YEAR PERFORMANCE
-69.14%
Sequans Communications S.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.95 | $2.93 (-0.68%) | $3.05 | $2.91 | 72.12 K | $43.90 M |
| 09/18/2026 | $3.07 | $2.92 (-4.89%) | $3.07 | $2.89 | 53.02 K | $43.75 M |
| 09/17/2026 | $2.93 | $3.00 (2.39%) | $3.06 | $2.90 | 73.01 K | $44.95 M |
| 09/16/2026 | $2.97 | $2.92 (-1.68%) | $3.00 | $2.87 | 26.90 K | $43.75 M |
| 09/15/2026 | $2.82 | $2.92 (3.55%) | $2.99 | $2.75 | 49.35 K | $43.75 M |
| 09/14/2026 | $2.85 | $2.80 (-1.75%) | $2.86 | $2.79 | 15.90 K | $41.95 M |
| 09/11/2026 | $3.00 | $2.86 (-4.67%) | $3.00 | $2.85 | 33.50 K | $42.85 M |
| 09/10/2026 | $2.91 | $2.94 (1.03%) | $2.99 | $2.90 | 41.40 K | $44.05 M |
| 09/09/2026 | $2.90 | $2.96 (2.07%) | $3.00 | $2.79 | 40.50 K | $44.35 M |
| 09/08/2026 | $2.79 | $2.87 (2.87%) | $2.93 | $2.79 | 32.45 K | $43.00 M |
| 09/04/2026 | $2.72 | $2.79 (2.57%) | $2.82 | $2.72 | 10.52 K | $41.80 M |
| 09/03/2026 | $2.80 | $2.77 (-1.07%) | $2.83 | $2.75 | 15.50 K | $41.50 M |
| 09/02/2026 | $2.72 | $2.75 (1.1%) | $2.86 | $2.72 | 12.31 K | $41.20 M |
| 09/01/2026 | $2.86 | $2.76 (-3.5%) | $2.91 | $2.76 | 56.41 K | $41.35 M |
| 08/31/2026 | $2.92 | $2.90 (-0.68%) | $2.94 | $2.83 | 26.50 K | $43.45 M |
| 08/28/2026 | $2.91 | $2.91 (0%) | $2.99 | $2.90 | 30.82 K | $43.60 M |
| 08/27/2026 | $2.95 | $2.95 (0%) | $3.00 | $2.82 | 32.94 K | $44.20 M |
| 08/26/2026 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.90 | 22.69 K | $43.45 M |
| 08/25/2026 | $3.00 | $2.93 (-2.33%) | $3.06 | $2.90 | 54.43 K | $43.90 M |
| 08/24/2026 | $3.13 | $3.00 (-4.15%) | $3.13 | $3.00 | 16.63 K | $44.95 M |
| 08/21/2026 | $3.10 | $3.06 (-1.29%) | $3.13 | $3.06 | 23.40 K | $45.85 M |
| 08/20/2026 | $3.08 | $3.03 (-1.62%) | $3.09 | $3.01 | 7.54 K | $45.40 M |
| 08/19/2026 | $3.16 | $3.01 (-4.75%) | $3.16 | $3.01 | 27.30 K | $45.10 M |
| 08/18/2026 | $3.01 | $3.06 (1.66%) | $3.09 | $2.95 | 29.62 K | $45.85 M |
| 08/17/2026 | $3.06 | $3.02 (-1.31%) | $3.08 | $2.93 | 38.50 K | $45.25 M |
| 08/14/2026 | $2.85 | $3.02 (5.96%) | $3.05 | $2.85 | 34.31 K | $45.25 M |
| 08/13/2026 | $2.89 | $2.87 (-0.69%) | $3.03 | $2.87 | 44.80 K | $43.00 M |
| 08/12/2026 | $2.80 | $2.90 (3.57%) | $3.03 | $2.80 | 92.64 K | $43.45 M |
| 08/11/2026 | $2.71 | $2.72 (0.37%) | $2.86 | $2.71 | 23.51 K | $40.75 M |
| 08/10/2026 | $2.75 | $2.72 (-1.09%) | $3.18 | $2.70 | 35.60 K | $40.75 M |
| 08/07/2026 | $2.86 | $2.76 (-3.5%) | $2.90 | $2.76 | 19.60 K | $41.35 M |
| 08/06/2026 | $2.76 | $2.79 (1.09%) | $2.91 | $2.72 | 44.44 K | $41.80 M |
| 08/05/2026 | $2.72 | $2.76 (1.47%) | $2.85 | $2.72 | 68.70 K | $41.35 M |
| 08/04/2026 | $2.71 | $2.71 (0%) | $2.86 | $2.59 | 168.00 K | $37.76 M |
| 08/03/2026 | $2.41 | $2.44 (1.24%) | $2.51 | $2.41 | 61.84 K | $34.00 M |
| 07/31/2026 | $2.49 | $2.43 (-2.41%) | $2.58 | $2.43 | 43.10 K | $33.86 M |
| 07/30/2026 | $2.48 | $2.48 (0%) | $2.60 | $2.47 | 35.24 K | $34.56 M |
| 07/29/2026 | $2.64 | $2.50 (-5.3%) | $2.67 | $2.47 | 97.11 K | $34.83 M |
| 07/28/2026 | $2.50 | $2.64 (5.6%) | $2.69 | $2.45 | 58.03 K | $36.79 M |
| 07/27/2026 | $2.48 | $2.58 (4.03%) | $2.60 | $2.44 | 130.52 K | $35.95 M |
| 07/24/2026 | $2.50 | $2.50 (0%) | $2.67 | $2.50 | 33.40 K | $34.83 M |
| 07/23/2026 | $2.65 | $2.53 (-4.53%) | $2.68 | $2.50 | 160.16 K | $35.25 M |
| 07/22/2026 | $2.73 | $2.67 (-2.2%) | $2.86 | $2.61 | 76.52 K | $37.20 M |
| 07/21/2026 | $2.71 | $2.73 (0.74%) | $2.84 | $2.70 | 43.10 K | $38.04 M |
| 07/20/2026 | $2.88 | $2.72 (-5.56%) | $3.09 | $2.68 | 130.20 K | $37.90 M |
| 07/17/2026 | $2.90 | $2.91 (0.34%) | $3.11 | $2.90 | 49.90 K | $40.55 M |
| 07/16/2026 | $3.02 | $2.96 (-1.99%) | $3.11 | $2.91 | 79.40 K | $41.24 M |
| 07/15/2026 | $3.08 | $3.06 (-0.65%) | $3.18 | $3.03 | 30.80 K | $42.64 M |
| 07/14/2026 | $3.11 | $3.13 (0.64%) | $3.26 | $3.05 | 21.32 K | $43.61 M |
| 07/13/2026 | $3.09 | $3.03 (-1.94%) | $3.17 | $3.01 | 87.01 K | $42.22 M |
| 07/10/2026 | $3.17 | $3.19 (0.63%) | $3.36 | $3.17 | 20.01 K | $44.45 M |
| 07/09/2026 | $3.35 | $3.21 (-4.18%) | $3.35 | $3.16 | 44.32 K | $44.73 M |
| 07/08/2026 | $3.26 | $3.26 (0%) | $3.28 | $3.13 | 33.80 K | $45.42 M |
| 07/07/2026 | $3.23 | $3.29 (1.86%) | $3.36 | $3.09 | 99.82 K | $45.84 M |
| 07/06/2026 | $3.20 | $3.23 (0.94%) | $3.44 | $3.20 | 44.00 K | $45.01 M |
| 07/02/2026 | $3.31 | $3.20 (-3.32%) | $3.46 | $3.17 | 51.00 K | $44.59 M |
| 07/01/2026 | $3.35 | $3.24 (-3.28%) | $3.48 | $3.24 | 37.60 K | $45.15 M |
| 06/30/2026 | $3.50 | $3.40 (-2.86%) | $3.56 | $3.35 | 77.59 K | $47.38 M |
| 06/29/2026 | $3.43 | $3.42 (-0.29%) | $3.50 | $3.30 | 111.87 K | $47.65 M |
| 06/26/2026 | $3.16 | $3.36 (6.33%) | $3.38 | $3.12 | 109.32 K | $46.82 M |
| 06/25/2026 | $3.05 | $3.16 (3.61%) | $3.26 | $3.00 | 95.84 K | $44.03 M |
| 06/24/2026 | $2.97 | $3.07 (3.37%) | $3.20 | $2.89 | 85.35 K | $42.78 M |
| 06/23/2026 | $2.91 | $2.97 (2.06%) | $3.19 | $2.90 | 50.67 K | $41.38 M |
| 06/22/2026 | $3.12 | $2.95 (-5.45%) | $3.12 | $2.94 | 117.83 K | $41.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
