5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-26.67%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
-36.76%
YEAR-TO-DATE PERFORMANCE
-31.40%
1 YEAR PERFORMANCE
-81.56%
Sequans Communications S.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.12 | $2.95 (-5.45%) | $3.12 | $2.94 | 117.83 K | $41.11 M |
| 06/18/2026 | $3.00 | $3.10 (3.33%) | $3.24 | $3.00 | 58.66 K | $43.20 M |
| 06/17/2026 | $3.30 | $3.06 (-7.27%) | $3.34 | $3.06 | 69.40 K | $42.64 M |
| 06/16/2026 | $3.31 | $3.20 (-3.32%) | $3.40 | $3.17 | 92.99 K | $44.59 M |
| 06/15/2026 | $3.11 | $3.27 (5.14%) | $3.41 | $3.11 | 124.53 K | $45.56 M |
| 06/12/2026 | $3.10 | $3.06 (-1.29%) | $3.34 | $3.06 | 89.42 K | $42.64 M |
| 06/11/2026 | $3.16 | $3.19 (0.95%) | $3.25 | $3.10 | 112.40 K | $44.45 M |
| 06/10/2026 | $3.25 | $3.11 (-4.31%) | $3.40 | $3.11 | 132.01 K | $43.33 M |
| 06/09/2026 | $3.67 | $3.29 (-10.35%) | $3.72 | $3.26 | 271.20 K | $45.84 M |
| 06/08/2026 | $3.56 | $3.54 (-0.56%) | $3.79 | $3.50 | 110.50 K | $49.33 M |
| 06/05/2026 | $3.94 | $3.48 (-11.68%) | $3.94 | $3.48 | 232.60 K | $48.49 M |
| 06/04/2026 | $3.87 | $4.02 (3.88%) | $4.07 | $3.75 | 106.40 K | $56.01 M |
| 06/03/2026 | $3.96 | $3.94 (-0.51%) | $4.00 | $3.76 | 128.30 K | $54.90 M |
| 06/02/2026 | $4.14 | $3.99 (-3.62%) | $4.16 | $3.80 | 298.40 K | $55.60 M |
| 06/01/2026 | $4.44 | $4.15 (-6.53%) | $4.44 | $4.10 | 279.20 K | $57.83 M |
| 05/29/2026 | $4.48 | $4.45 (-0.67%) | $4.59 | $4.31 | 359.26 K | $62.01 M |
| 05/28/2026 | $3.98 | $4.44 (11.56%) | $4.57 | $3.89 | 424.25 K | $61.87 M |
| 05/27/2026 | $3.97 | $3.88 (-2.27%) | $3.97 | $3.72 | 151.03 K | $54.06 M |
| 05/26/2026 | $4.34 | $3.97 (-8.53%) | $4.34 | $3.96 | 295.83 K | $55.32 M |
| 05/22/2026 | $4.50 | $4.20 (-6.67%) | $4.60 | $4.12 | 393.53 K | $58.52 M |
| 05/21/2026 | $4.35 | $4.05 (-6.9%) | $4.35 | $4.01 | 111.04 K | $56.43 M |
| 05/20/2026 | $4.17 | $4.30 (3.12%) | $4.54 | $4.04 | 275.19 K | $59.92 M |
| 05/19/2026 | $4.01 | $4.12 (2.74%) | $4.20 | $3.80 | 378.72 K | $57.41 M |
| 05/18/2026 | $4.18 | $4.05 (-3.11%) | $4.20 | $3.80 | 689.30 K | $56.43 M |
| 05/15/2026 | $4.21 | $4.01 (-4.75%) | $4.22 | $3.90 | 502.92 K | $55.87 M |
| 05/14/2026 | $3.85 | $4.22 (9.61%) | $4.36 | $3.70 | 669.21 K | $58.80 M |
| 05/13/2026 | $3.84 | $3.81 (-0.78%) | $3.93 | $3.66 | 92.40 K | $53.09 M |
| 05/12/2026 | $3.95 | $3.78 (-4.3%) | $3.95 | $3.65 | 92.74 K | $52.67 M |
| 05/11/2026 | $3.77 | $3.93 (4.24%) | $4.05 | $3.67 | 533.60 K | $54.76 M |
| 05/08/2026 | $3.37 | $3.46 (2.67%) | $3.50 | $3.20 | 127.27 K | $48.21 M |
| 05/07/2026 | $3.30 | $3.34 (1.21%) | $3.39 | $3.25 | 113.00 K | $46.54 M |
| 05/06/2026 | $3.48 | $3.37 (-3.16%) | $3.49 | $3.22 | 219.13 K | $46.96 M |
| 05/05/2026 | $3.05 | $3.51 (15.08%) | $3.58 | $2.98 | 363.90 K | $48.91 M |
| 05/04/2026 | $3.48 | $3.52 (1.15%) | $3.76 | $3.47 | 348.10 K | $49.05 M |
| 05/01/2026 | $3.32 | $3.47 (4.52%) | $3.51 | $3.27 | 109.00 K | $48.35 M |
| 04/30/2026 | $3.35 | $3.28 (-2.09%) | $3.42 | $3.20 | 91.23 K | $45.70 M |
| 04/29/2026 | $3.55 | $3.30 (-7.04%) | $3.55 | $3.18 | 87.51 K | $45.98 M |
| 04/28/2026 | $3.43 | $3.56 (3.79%) | $3.56 | $3.12 | 208.14 K | $49.60 M |
| 04/27/2026 | $3.39 | $3.55 (4.72%) | $3.60 | $3.29 | 367.36 K | $49.47 M |
| 04/24/2026 | $2.96 | $3.30 (11.49%) | $3.30 | $2.93 | 222.74 K | $45.98 M |
| 04/23/2026 | $2.85 | $2.95 (3.51%) | $2.95 | $2.74 | 124.51 K | $41.11 M |
| 04/22/2026 | $2.75 | $2.82 (2.55%) | $2.92 | $2.55 | 1.14 M | $39.29 M |
| 04/21/2026 | $2.70 | $2.60 (-3.7%) | $2.71 | $2.56 | 262.34 K | $36.23 M |
| 04/20/2026 | $2.66 | $2.65 (-0.38%) | $2.90 | $2.64 | 599.05 K | $36.92 M |
| 04/17/2026 | $2.67 | $2.63 (-1.5%) | $2.67 | $2.60 | 429.32 K | $36.65 M |
| 04/16/2026 | $2.63 | $2.61 (-0.76%) | $2.69 | $2.52 | 120.94 K | $36.37 M |
| 04/15/2026 | $2.66 | $2.63 (-1.13%) | $2.72 | $2.56 | 191.80 K | $36.65 M |
| 04/14/2026 | $2.69 | $2.61 (-2.97%) | $2.72 | $2.59 | 225.07 K | $36.37 M |
| 04/13/2026 | $2.53 | $2.58 (1.98%) | $2.64 | $2.50 | 70.35 K | $35.95 M |
| 04/10/2026 | $2.56 | $2.57 (0.39%) | $2.59 | $2.47 | 28.80 K | $35.81 M |
| 04/09/2026 | $2.53 | $2.51 (-0.79%) | $2.55 | $2.47 | 50.01 K | $34.97 M |
| 04/08/2026 | $2.56 | $2.49 (-2.73%) | $2.64 | $2.48 | 72.31 K | $34.70 M |
| 04/07/2026 | $2.49 | $2.48 (-0.4%) | $2.56 | $2.38 | 411.51 K | $34.56 M |
| 04/06/2026 | $2.49 | $2.53 (1.61%) | $2.53 | $2.41 | 89.40 K | $35.25 M |
| 04/02/2026 | $2.49 | $2.45 (-1.61%) | $2.52 | $2.40 | 141.34 K | $34.14 M |
| 04/01/2026 | $2.63 | $2.61 (-0.76%) | $2.69 | $2.53 | 112.45 K | $36.37 M |
| 03/31/2026 | $2.48 | $2.53 (2.02%) | $2.58 | $2.48 | 71.87 K | $35.25 M |
| 03/30/2026 | $2.51 | $2.43 (-3.19%) | $2.57 | $2.42 | 177.63 K | $33.86 M |
| 03/27/2026 | $2.91 | $2.54 (-12.71%) | $2.95 | $2.54 | 357.20 K | $35.39 M |
| 03/26/2026 | $2.96 | $2.92 (-1.35%) | $3.03 | $2.88 | 45.00 K | $40.69 M |
| 03/25/2026 | $3.05 | $3.00 (-1.64%) | $3.09 | $2.98 | 29.40 K | $41.80 M |
| 03/24/2026 | $3.01 | $3.01 (0%) | $3.03 | $2.96 | 43.90 K | $41.94 M |
| 03/23/2026 | $3.08 | $3.01 (-2.27%) | $3.08 | $2.99 | 38.63 K | $41.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
