5 DAY PERFORMANCE
+47.76%
1 MONTH PERFORMANCE
+40.31%
3 MONTH PERFORMANCE
+19.47%
6 MONTH PERFORMANCE
+42.52%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
+166.18%
Sequans Communications S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.28 | $2.24 (-1.75%) | $2.34 | $2.21 | 144,650 | $55.47 M |
| 03/11/2025 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.20 | 65,200 | $56.71 M |
| 03/10/2025 | $2.35 | $2.31 (-1.7%) | $2.40 | $2.18 | 75,343 | $57.21 M |
| 03/07/2025 | $2.37 | $2.45 (3.38%) | $2.46 | $2.30 | 44,600 | $60.67 M |
| 03/06/2025 | $2.24 | $2.39 (6.7%) | $2.42 | $2.16 | 50,600 | $59.19 M |
| 03/05/2025 | $2.23 | $2.24 (0.45%) | $2.34 | $2.16 | 22,111 | $55.47 M |
| 03/04/2025 | $2.21 | $2.24 (1.36%) | $2.25 | $2.11 | 72,307 | $55.47 M |
| 03/03/2025 | $2.40 | $2.24 (-6.67%) | $2.42 | $2.21 | 96,702 | $55.47 M |
| 02/28/2025 | $2.35 | $2.36 (0.43%) | $2.38 | $2.33 | 80,743 | $58.45 M |
| 02/27/2025 | $2.38 | $2.37 (-0.42%) | $2.40 | $2.35 | 29,406 | $58.69 M |
| 02/26/2025 | $2.37 | $2.37 (0%) | $2.42 | $2.36 | 47,539 | $58.69 M |
| 02/25/2025 | $2.40 | $2.39 (-0.42%) | $2.50 | $2.36 | 43,136 | $59.19 M |
| 02/24/2025 | $2.38 | $2.43 (2.1%) | $2.46 | $2.34 | 61,446 | $60.18 M |
| 02/21/2025 | $2.48 | $2.42 (-2.42%) | $2.58 | $2.38 | 100,128 | $59.93 M |
| 02/20/2025 | $2.50 | $2.47 (-1.2%) | $2.57 | $2.42 | 90,819 | $61.17 M |
| 02/19/2025 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.51 | 38,180 | $63.15 M |
| 02/18/2025 | $2.63 | $2.59 (-1.52%) | $2.66 | $2.54 | 78,500 | $64.14 M |
| 02/14/2025 | $2.55 | $2.63 (3.14%) | $2.63 | $2.48 | 99,841 | $65.13 M |
| 02/13/2025 | $2.74 | $2.50 (-8.76%) | $2.75 | $2.47 | 226,444 | $61.91 M |
| 02/12/2025 | $2.63 | $2.58 (-1.9%) | $2.75 | $2.56 | 130,800 | $63.89 M |
| 02/11/2025 | $2.85 | $2.77 (-2.81%) | $2.89 | $2.53 | 443,300 | $68.60 M |
| 02/10/2025 | $3.12 | $3.02 (-3.21%) | $3.21 | $2.97 | 110,350 | $74.79 M |
| 02/07/2025 | $3.30 | $3.14 (-4.85%) | $3.30 | $3.05 | 63,000 | $77.76 M |
| 02/06/2025 | $3.34 | $3.19 (-4.49%) | $3.39 | $3.00 | 75,543 | $79.00 M |
| 02/05/2025 | $3.20 | $3.29 (2.81%) | $3.35 | $3.20 | 70,000 | $81.48 M |
| 02/04/2025 | $3.02 | $3.13 (3.64%) | $3.17 | $3.02 | 36,924 | $77.51 M |
| 02/03/2025 | $3.00 | $3.02 (0.67%) | $3.15 | $3.00 | 60,310 | $74.79 M |
| 01/31/2025 | $3.09 | $3.14 (1.62%) | $3.23 | $3.05 | 76,100 | $77.76 M |
| 01/30/2025 | $3.25 | $3.09 (-4.92%) | $3.25 | $3.07 | 62,820 | $76.52 M |
| 01/29/2025 | $3.21 | $3.17 (-1.25%) | $3.26 | $3.14 | 30,841 | $78.51 M |
| 01/28/2025 | $3.28 | $3.23 (-1.52%) | $3.28 | $2.99 | 140,472 | $79.99 M |
| 01/27/2025 | $3.36 | $3.27 (-2.68%) | $3.38 | $3.18 | 120,900 | $80.98 M |
| 01/24/2025 | $3.51 | $3.43 (-2.28%) | $3.60 | $3.38 | 67,900 | $84.94 M |
| 01/23/2025 | $3.42 | $3.56 (4.09%) | $3.64 | $3.36 | 234,640 | $88.16 M |
| 01/22/2025 | $3.27 | $3.40 (3.98%) | $3.49 | $3.19 | 175,608 | $84.20 M |
| 01/21/2025 | $3.16 | $3.18 (0.63%) | $3.27 | $2.99 | 140,300 | $78.75 M |
| 01/17/2025 | $3.10 | $3.01 (-2.9%) | $3.15 | $2.95 | 69,426 | $74.54 M |
| 01/16/2025 | $2.94 | $3.01 (2.38%) | $3.06 | $2.81 | 137,600 | $74.54 M |
| 01/15/2025 | $2.83 | $2.93 (3.53%) | $3.01 | $2.83 | 125,442 | $72.56 M |
| 01/14/2025 | $3.06 | $2.82 (-7.84%) | $3.21 | $2.81 | 217,400 | $69.84 M |
| 01/13/2025 | $3.08 | $3.06 (-0.65%) | $3.11 | $3.00 | 89,300 | $75.78 M |
| 01/10/2025 | $3.48 | $3.16 (-9.2%) | $3.48 | $3.05 | 158,703 | $78.26 M |
| 01/08/2025 | $3.53 | $3.41 (-3.4%) | $3.53 | $3.37 | 144,942 | $84.45 M |
| 01/07/2025 | $3.42 | $3.59 (4.97%) | $3.60 | $3.28 | 213,300 | $88.91 M |
| 01/06/2025 | $3.55 | $3.62 (1.97%) | $3.62 | $3.40 | 252,213 | $89.65 M |
| 01/03/2025 | $3.51 | $3.43 (-2.28%) | $3.57 | $3.33 | 186,071 | $84.94 M |
| 01/02/2025 | $3.49 | $3.52 (0.86%) | $3.60 | $3.27 | 238,251 | $87.17 M |
| 12/31/2024 | $3.40 | $3.49 (2.65%) | $3.50 | $3.27 | 283,900 | $86.43 M |
| 12/30/2024 | $3.44 | $3.31 (-3.78%) | $3.48 | $3.29 | 228,527 | $81.97 M |
| 12/27/2024 | $3.39 | $3.39 (0%) | $3.50 | $3.20 | 239,903 | $83.95 M |
| 12/26/2024 | $3.24 | $3.30 (1.85%) | $3.30 | $3.17 | 136,600 | $81.72 M |
| 12/24/2024 | $3.06 | $3.17 (3.59%) | $3.20 | $3.00 | 108,300 | $78.51 M |
| 12/23/2024 | $2.82 | $3.00 (6.38%) | $3.03 | $2.82 | 104,431 | $74.30 M |
| 12/20/2024 | $2.78 | $2.89 (3.96%) | $2.89 | $2.78 | 73,100 | $71.57 M |
| 12/19/2024 | $2.92 | $2.85 (-2.4%) | $2.96 | $2.76 | 63,166 | $70.58 M |
| 12/18/2024 | $3.01 | $2.83 (-5.98%) | $3.05 | $2.78 | 144,334 | $70.09 M |
| 12/17/2024 | $3.10 | $2.96 (-4.52%) | $3.11 | $2.86 | 79,316 | $73.30 M |
| 12/16/2024 | $3.09 | $2.94 (-4.85%) | $3.09 | $2.91 | 132,337 | $72.81 M |
| 12/13/2024 | $3.00 | $2.99 (-0.33%) | $3.06 | $2.81 | 122,325 | $74.05 M |
| 12/12/2024 | $3.06 | $3.03 (-0.98%) | $3.14 | $3.00 | 27,227 | $75.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
