5 DAY PERFORMANCE
-11.24%
1 MONTH PERFORMANCE
+21.74%
3 MONTH PERFORMANCE
-17.43%
6 MONTH PERFORMANCE
-47.62%
YEAR-TO-DATE PERFORMANCE
-31.40%
1 YEAR PERFORMANCE
-78.90%
Sequans Communications S.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.48 | $3.38 (-2.87%) | $3.49 | $3.22 | 16.72 K | $46.26 M |
| 05/05/2026 | $3.05 | $3.51 (15.08%) | $3.58 | $2.98 | 363.90 K | $48.91 M |
| 05/04/2026 | $3.48 | $3.52 (1.15%) | $3.76 | $3.47 | 348.10 K | $49.05 M |
| 05/01/2026 | $3.32 | $3.47 (4.52%) | $3.51 | $3.27 | 109.00 K | $48.35 M |
| 04/30/2026 | $3.35 | $3.28 (-2.09%) | $3.42 | $3.20 | 91.23 K | $45.70 M |
| 04/29/2026 | $3.55 | $3.30 (-7.04%) | $3.55 | $3.18 | 87.51 K | $45.98 M |
| 04/28/2026 | $3.43 | $3.56 (3.79%) | $3.56 | $3.12 | 208.14 K | $49.60 M |
| 04/27/2026 | $3.39 | $3.55 (4.72%) | $3.60 | $3.29 | 367.36 K | $49.47 M |
| 04/24/2026 | $2.96 | $3.30 (11.49%) | $3.30 | $2.93 | 222.74 K | $45.98 M |
| 04/23/2026 | $2.85 | $2.95 (3.51%) | $2.95 | $2.74 | 124.51 K | $41.11 M |
| 04/22/2026 | $2.75 | $2.82 (2.55%) | $2.92 | $2.55 | 1.14 M | $39.29 M |
| 04/21/2026 | $2.70 | $2.60 (-3.7%) | $2.71 | $2.56 | 262.34 K | $36.23 M |
| 04/20/2026 | $2.66 | $2.65 (-0.38%) | $2.90 | $2.64 | 599.05 K | $36.92 M |
| 04/17/2026 | $2.67 | $2.63 (-1.5%) | $2.67 | $2.60 | 429.32 K | $36.65 M |
| 04/16/2026 | $2.63 | $2.61 (-0.76%) | $2.69 | $2.52 | 120.94 K | $36.37 M |
| 04/15/2026 | $2.66 | $2.63 (-1.13%) | $2.72 | $2.56 | 191.80 K | $36.65 M |
| 04/14/2026 | $2.69 | $2.61 (-2.97%) | $2.72 | $2.59 | 225.07 K | $36.37 M |
| 04/13/2026 | $2.53 | $2.58 (1.98%) | $2.64 | $2.50 | 70.35 K | $35.95 M |
| 04/10/2026 | $2.56 | $2.57 (0.39%) | $2.59 | $2.47 | 28.80 K | $35.81 M |
| 04/09/2026 | $2.53 | $2.51 (-0.79%) | $2.55 | $2.47 | 50.01 K | $34.97 M |
| 04/08/2026 | $2.56 | $2.49 (-2.73%) | $2.64 | $2.48 | 72.31 K | $34.70 M |
| 04/07/2026 | $2.49 | $2.48 (-0.4%) | $2.56 | $2.38 | 411.51 K | $34.56 M |
| 04/06/2026 | $2.49 | $2.53 (1.61%) | $2.53 | $2.41 | 89.40 K | $35.25 M |
| 04/02/2026 | $2.49 | $2.45 (-1.61%) | $2.52 | $2.40 | 141.34 K | $34.14 M |
| 04/01/2026 | $2.63 | $2.61 (-0.76%) | $2.69 | $2.53 | 112.45 K | $36.37 M |
| 03/31/2026 | $2.48 | $2.53 (2.02%) | $2.58 | $2.48 | 71.87 K | $35.25 M |
| 03/30/2026 | $2.51 | $2.43 (-3.19%) | $2.57 | $2.42 | 177.63 K | $33.86 M |
| 03/27/2026 | $2.91 | $2.54 (-12.71%) | $2.95 | $2.54 | 357.20 K | $35.39 M |
| 03/26/2026 | $2.96 | $2.92 (-1.35%) | $3.03 | $2.88 | 45.00 K | $40.69 M |
| 03/25/2026 | $3.05 | $3.00 (-1.64%) | $3.09 | $2.98 | 29.40 K | $41.80 M |
| 03/24/2026 | $3.01 | $3.01 (0%) | $3.03 | $2.96 | 43.90 K | $41.94 M |
| 03/23/2026 | $3.08 | $3.01 (-2.27%) | $3.08 | $2.99 | 38.63 K | $41.94 M |
| 03/20/2026 | $3.05 | $3.00 (-1.64%) | $3.10 | $2.98 | 64.61 K | $41.80 M |
| 03/19/2026 | $3.18 | $3.05 (-4.09%) | $3.18 | $3.00 | 101.40 K | $42.50 M |
| 03/18/2026 | $3.33 | $3.17 (-4.8%) | $3.33 | $3.12 | 82.40 K | $44.17 M |
| 03/17/2026 | $3.29 | $3.29 (0%) | $3.32 | $3.24 | 31.80 K | $45.84 M |
| 03/16/2026 | $3.33 | $3.22 (-3.3%) | $3.33 | $3.19 | 44.19 K | $44.87 M |
| 03/13/2026 | $3.21 | $3.15 (-1.87%) | $3.26 | $3.13 | 39.81 K | $43.89 M |
| 03/12/2026 | $3.22 | $3.15 (-2.17%) | $3.22 | $3.10 | 19.24 K | $43.89 M |
| 03/11/2026 | $3.12 | $3.20 (2.56%) | $3.22 | $3.11 | 28.10 K | $44.59 M |
| 03/10/2026 | $3.10 | $3.16 (1.94%) | $3.20 | $3.10 | 34.51 K | $44.03 M |
| 03/09/2026 | $3.10 | $3.10 (0%) | $3.16 | $3.00 | 78.60 K | $43.20 M |
| 03/06/2026 | $3.12 | $3.14 (0.64%) | $3.27 | $3.07 | 96.63 K | $43.75 M |
| 03/05/2026 | $3.16 | $3.19 (0.95%) | $3.23 | $3.06 | 62.04 K | $44.45 M |
| 03/04/2026 | $3.13 | $3.17 (1.28%) | $3.24 | $3.08 | 103.85 K | $44.17 M |
| 03/03/2026 | $3.12 | $3.02 (-3.21%) | $3.12 | $2.89 | 98.60 K | $42.08 M |
| 03/02/2026 | $2.80 | $3.16 (12.86%) | $3.23 | $2.78 | 153.90 K | $44.03 M |
| 02/27/2026 | $2.99 | $2.89 (-3.34%) | $3.10 | $2.85 | 102.30 K | $40.27 M |
| 02/26/2026 | $3.14 | $2.98 (-5.1%) | $3.15 | $2.93 | 65.83 K | $41.52 M |
| 02/25/2026 | $2.83 | $3.14 (10.95%) | $3.24 | $2.83 | 205.90 K | $43.75 M |
| 02/24/2026 | $2.76 | $2.73 (-1.09%) | $2.76 | $2.72 | 66.83 K | $38.04 M |
| 02/23/2026 | $2.77 | $2.77 (0%) | $2.91 | $2.73 | 127.84 K | $38.60 M |
| 02/20/2026 | $2.90 | $2.91 (0.34%) | $3.03 | $2.90 | 84.61 K | $40.55 M |
| 02/19/2026 | $2.99 | $2.92 (-2.34%) | $3.08 | $2.84 | 95.50 K | $40.69 M |
| 02/18/2026 | $3.08 | $3.01 (-2.27%) | $3.19 | $2.99 | 49.34 K | $41.94 M |
| 02/17/2026 | $3.20 | $3.06 (-4.38%) | $3.20 | $2.97 | 102.00 K | $42.64 M |
| 02/13/2026 | $3.09 | $3.20 (3.56%) | $3.32 | $3.05 | 108.54 K | $44.59 M |
| 02/12/2026 | $3.28 | $3.04 (-7.32%) | $3.47 | $3.01 | 260.90 K | $42.36 M |
| 02/11/2026 | $3.47 | $3.21 (-7.49%) | $3.47 | $3.16 | 317.41 K | $44.73 M |
| 02/10/2026 | $3.52 | $3.50 (-0.57%) | $3.68 | $3.31 | 124.63 K | $48.77 M |
| 02/09/2026 | $3.81 | $3.54 (-7.09%) | $3.81 | $3.54 | 126.02 K | $49.33 M |
| 02/06/2026 | $3.23 | $3.73 (15.48%) | $3.80 | $3.23 | 213.52 K | $51.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
