Sequans Communications S.A. (SQNS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.16

5 DAY PERFORMANCE

+23.20%

1 MONTH PERFORMANCE

+10.39%

3 MONTH PERFORMANCE

+10.39%

6 MONTH PERFORMANCE

-8.61%

YEAR-TO-DATE PERFORMANCE

-31.40%

1 YEAR PERFORMANCE

-47.62%

Sequans Communications S.A Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.50	$2.46 (-1.6%)	$2.50	$2.38	91.82 K	$3.69 M
11/04/2026	$2.67	$2.67 (0%)	$2.78	$2.64	35.73 K	$4.01 M
11/03/2026	$2.75	$2.75 (0%)	$3.00	$2.73	219.80 K	$4.13 M
11/02/2026	$2.55	$2.48 (-2.75%)	$2.60	$2.46	102.15 K	$3.72 M
10/30/2026	$2.59	$2.50 (-3.47%)	$2.59	$2.48	27.34 K	$37.46 M
10/29/2026	$2.51	$2.54 (1.2%)	$2.57	$2.46	58.33 K	$38.06 M
10/28/2026	$2.45	$2.54 (3.67%)	$2.55	$2.43	13.90 K	$38.06 M
10/27/2026	$2.47	$2.48 (0.4%)	$2.51	$2.41	30.10 K	$37.16 M
10/26/2026	$2.48	$2.47 (-0.4%)	$2.53	$2.38	36.60 K	$37.01 M
10/23/2026	$2.43	$2.52 (3.7%)	$2.53	$2.43	30.11 K	$37.76 M
10/22/2026	$2.50	$2.48 (-0.8%)	$2.55	$2.44	49.53 K	$37.16 M
10/21/2026	$2.44	$2.54 (4.1%)	$2.59	$2.40	105.16 K	$38.06 M
10/20/2026	$2.42	$2.42 (0%)	$2.58	$2.41	37.30 K	$36.26 M
10/19/2026	$2.51	$2.41 (-3.98%)	$2.52	$2.31	128.70 K	$36.11 M
10/16/2026	$2.51	$2.43 (-3.19%)	$2.57	$2.41	110.83 K	$36.41 M
10/15/2026	$2.68	$2.53 (-5.6%)	$2.80	$2.51	153.21 K	$37.91 M
10/14/2026	$2.65	$2.68 (1.13%)	$2.80	$2.63	61.30 K	$40.16 M
10/13/2026	$2.67	$2.72 (1.87%)	$2.80	$2.62	83.59 K	$40.75 M
10/12/2026	$2.70	$2.66 (-1.48%)	$2.76	$2.65	51.54 K	$39.86 M
10/09/2026	$2.72	$2.71 (-0.37%)	$2.80	$2.65	78.35 K	$40.60 M
10/08/2026	$2.74	$2.76 (0.73%)	$2.84	$2.74	55.72 K	$41.35 M
10/07/2026	$2.72	$2.79 (2.57%)	$2.83	$2.72	24.20 K	$41.80 M
10/06/2026	$2.72	$2.79 (2.57%)	$2.83	$2.72	15.36 K	$41.80 M
10/05/2026	$2.87	$2.74 (-4.53%)	$2.87	$2.72	34.94 K	$41.05 M
10/02/2026	$2.77	$2.80 (1.08%)	$2.88	$2.74	41.25 K	$41.95 M
10/01/2026	$2.72	$2.74 (0.74%)	$2.84	$2.72	16.12 K	$41.05 M
09/30/2026	$2.81	$2.76 (-1.78%)	$2.89	$2.72	20.25 K	$41.35 M
09/29/2026	$2.72	$2.75 (1.1%)	$2.92	$2.72	10.74 K	$41.20 M
09/28/2026	$2.80	$2.72 (-2.86%)	$2.97	$2.72	71.52 K	$40.75 M
09/25/2026	$2.85	$2.85 (0%)	$2.97	$2.85	17.70 K	$42.70 M
09/24/2026	$2.95	$2.85 (-3.39%)	$3.02	$2.85	52.60 K	$42.70 M
09/23/2026	$3.03	$2.97 (-1.98%)	$3.13	$2.92	37.42 K	$44.50 M
09/22/2026	$2.84	$3.04 (7.04%)	$3.05	$2.75	88.72 K	$45.55 M
09/21/2026	$2.95	$2.93 (-0.68%)	$3.05	$2.90	72.40 K	$43.90 M
09/18/2026	$3.07	$2.92 (-4.89%)	$3.07	$2.89	53.02 K	$43.75 M
09/17/2026	$2.93	$3.00 (2.39%)	$3.06	$2.90	73.01 K	$44.95 M
09/16/2026	$2.97	$2.92 (-1.68%)	$3.00	$2.87	26.90 K	$43.75 M
09/15/2026	$2.82	$2.92 (3.55%)	$2.99	$2.75	49.35 K	$43.75 M
09/14/2026	$2.85	$2.80 (-1.75%)	$2.86	$2.79	15.90 K	$41.95 M
09/11/2026	$3.00	$2.86 (-4.67%)	$3.00	$2.85	33.50 K	$42.85 M
09/10/2026	$2.91	$2.94 (1.03%)	$2.99	$2.90	41.40 K	$44.05 M
09/09/2026	$2.90	$2.96 (2.07%)	$3.00	$2.79	40.50 K	$44.35 M
09/08/2026	$2.79	$2.87 (2.87%)	$2.93	$2.79	32.45 K	$43.00 M
09/04/2026	$2.72	$2.79 (2.57%)	$2.82	$2.72	10.52 K	$41.80 M
09/03/2026	$2.80	$2.77 (-1.07%)	$2.83	$2.75	15.50 K	$41.50 M
09/02/2026	$2.72	$2.75 (1.1%)	$2.86	$2.72	12.31 K	$41.20 M
09/01/2026	$2.86	$2.76 (-3.5%)	$2.91	$2.76	56.41 K	$41.35 M
08/31/2026	$2.92	$2.90 (-0.68%)	$2.94	$2.83	26.50 K	$43.45 M
08/28/2026	$2.91	$2.91 (0%)	$2.99	$2.90	30.82 K	$43.60 M
08/27/2026	$2.95	$2.95 (0%)	$3.00	$2.82	32.94 K	$44.20 M
08/26/2026	$2.91	$2.90 (-0.34%)	$3.00	$2.90	22.69 K	$43.45 M
08/25/2026	$3.00	$2.93 (-2.33%)	$3.06	$2.90	54.43 K	$43.90 M
08/24/2026	$3.13	$3.00 (-4.15%)	$3.13	$3.00	16.63 K	$44.95 M
08/21/2026	$3.10	$3.06 (-1.29%)	$3.13	$3.06	23.40 K	$45.85 M
08/20/2026	$3.08	$3.03 (-1.62%)	$3.09	$3.01	7.54 K	$45.40 M
08/19/2026	$3.16	$3.01 (-4.75%)	$3.16	$3.01	27.30 K	$45.10 M
08/18/2026	$3.01	$3.06 (1.66%)	$3.09	$2.95	29.62 K	$45.85 M
08/17/2026	$3.06	$3.02 (-1.31%)	$3.08	$2.93	38.50 K	$45.25 M
08/14/2026	$2.85	$3.02 (5.96%)	$3.05	$2.85	34.31 K	$45.25 M
08/13/2026	$2.89	$2.87 (-0.69%)	$3.03	$2.87	44.80 K	$43.00 M
08/12/2026	$2.80	$2.90 (3.57%)	$3.03	$2.80	92.64 K	$43.45 M
08/11/2026	$2.71	$2.72 (0.37%)	$2.86	$2.71	23.51 K	$40.75 M
08/10/2026	$2.75	$2.72 (-1.09%)	$3.18	$2.70	35.60 K	$40.75 M
08/07/2026	$2.86	$2.76 (-3.5%)	$2.90	$2.76	19.60 K	$41.35 M
08/06/2026	$2.76	$2.79 (1.09%)	$2.91	$2.72	44.44 K	$41.80 M