5 DAY PERFORMANCE
-31.63%
1 MONTH PERFORMANCE
-11.70%
3 MONTH PERFORMANCE
-5.20%
6 MONTH PERFORMANCE
+31.61%
YEAR-TO-DATE PERFORMANCE
+18.58%
1 YEAR PERFORMANCE
+13.28%
Sociedad Química y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $61.51 | $61.26 (-0.41%) | $62.72 | $60.90 | 1.38 M | $17.50 B |
| 12/04/2025 | $62.02 | $60.67 (-2.18%) | $62.37 | $59.97 | 2.09 M | $17.33 B |
| 12/03/2025 | $63.23 | $63.06 (-0.27%) | $64.24 | $62.72 | 1.71 M | $18.01 B |
| 12/02/2025 | $64.30 | $64.37 (0.11%) | $64.74 | $63.61 | 1.37 M | $18.39 B |
| 12/01/2025 | $64.06 | $63.93 (-0.2%) | $65.51 | $63.87 | 1.51 M | $18.26 B |
| 11/28/2025 | $63.19 | $64.32 (1.79%) | $65.65 | $63.11 | 1.00 M | $18.37 B |
| 11/26/2025 | $61.86 | $63.20 (2.17%) | $63.30 | $61.50 | 1.36 M | $18.05 B |
| 11/25/2025 | $60.56 | $61.78 (2.01%) | $62.32 | $59.96 | 1.77 M | $17.65 B |
| 11/24/2025 | $59.23 | $58.51 (-1.22%) | $59.43 | $58.03 | 1.62 M | $16.71 B |
| 11/21/2025 | $58.09 | $59.54 (2.5%) | $60.57 | $58.00 | 3.02 M | $17.00 B |
| 11/20/2025 | $61.63 | $60.52 (-1.8%) | $64.00 | $60.15 | 2.64 M | $17.28 B |
| 11/19/2025 | $62.69 | $63.10 (0.65%) | $64.60 | $61.92 | 3.17 M | $18.02 B |
| 11/18/2025 | $58.80 | $59.40 (1.02%) | $60.22 | $57.10 | 2.33 M | $16.96 B |
| 11/17/2025 | $57.33 | $59.47 (3.73%) | $61.95 | $57.25 | 5.75 M | $16.98 B |
| 11/14/2025 | $51.29 | $54.55 (6.36%) | $55.66 | $51.29 | 2.11 M | $15.58 B |
| 11/13/2025 | $54.20 | $53.20 (-1.85%) | $54.70 | $52.66 | 2.80 M | $15.19 B |
| 11/12/2025 | $52.50 | $52.79 (0.55%) | $53.23 | $52.00 | 2.12 M | $15.08 B |
| 11/11/2025 | $51.35 | $51.70 (0.68%) | $51.97 | $50.68 | 1.10 M | $14.77 B |
| 11/10/2025 | $50.98 | $51.88 (1.77%) | $52.45 | $50.70 | 1.60 M | $14.82 B |
| 11/07/2025 | $47.68 | $48.83 (2.41%) | $49.30 | $46.51 | 1.52 M | $13.95 B |
| 11/06/2025 | $48.52 | $46.27 (-4.64%) | $49.16 | $46.15 | 1.06 M | $13.21 B |
| 11/05/2025 | $46.30 | $47.59 (2.79%) | $47.69 | $46.24 | 1.03 M | $13.59 B |
| 11/04/2025 | $46.81 | $46.10 (-1.52%) | $46.88 | $45.41 | 1.95 M | $13.17 B |
| 11/03/2025 | $48.74 | $48.59 (-0.31%) | $49.41 | $47.86 | 1.83 M | $13.88 B |
| 10/31/2025 | $47.57 | $48.99 (2.99%) | $49.58 | $47.32 | 2.65 M | $13.99 B |
| 10/30/2025 | $47.18 | $48.23 (2.23%) | $48.49 | $46.09 | 1.85 M | $13.77 B |
| 10/29/2025 | $45.11 | $46.07 (2.13%) | $46.97 | $45.00 | 1.31 M | $13.16 B |
| 10/28/2025 | $44.49 | $44.71 (0.49%) | $44.79 | $43.35 | 806.86 K | $12.77 B |
| 10/27/2025 | $46.43 | $44.36 (-4.46%) | $46.56 | $44.17 | 1.22 M | $12.67 B |
| 10/24/2025 | $44.93 | $45.55 (1.38%) | $46.59 | $44.86 | 1.51 M | $13.01 B |
| 10/23/2025 | $43.42 | $44.52 (2.53%) | $44.57 | $43.39 | 861.49 K | $12.71 B |
| 10/22/2025 | $42.41 | $42.39 (-0.05%) | $42.61 | $41.94 | 1.09 M | $12.11 B |
| 10/21/2025 | $43.51 | $42.39 (-2.57%) | $43.63 | $42.22 | 1.06 M | $12.11 B |
| 10/20/2025 | $44.55 | $44.19 (-0.81%) | $45.40 | $44.04 | 834.78 K | $12.62 B |
| 10/17/2025 | $43.67 | $43.68 (0.02%) | $44.58 | $43.19 | 1.07 M | $12.48 B |
| 10/16/2025 | $45.88 | $44.44 (-3.14%) | $46.04 | $44.06 | 1.00 M | $12.69 B |
| 10/15/2025 | $45.39 | $45.92 (1.17%) | $45.95 | $44.70 | 1.29 M | $13.11 B |
| 10/14/2025 | $42.35 | $44.64 (5.41%) | $44.90 | $41.96 | 1.37 M | $12.75 B |
| 10/13/2025 | $41.91 | $43.35 (3.44%) | $43.74 | $41.86 | 1.44 M | $12.38 B |
| 10/10/2025 | $43.42 | $40.77 (-6.1%) | $43.50 | $40.58 | 2.45 M | $11.64 B |
| 10/09/2025 | $45.63 | $43.22 (-5.28%) | $47.22 | $43.16 | 2.77 M | $12.34 B |
| 10/08/2025 | $43.97 | $44.54 (1.3%) | $44.69 | $43.18 | 1.38 M | $12.72 B |
| 10/07/2025 | $43.31 | $43.39 (0.18%) | $44.20 | $42.97 | 1.14 M | $12.39 B |
| 10/06/2025 | $42.85 | $43.17 (0.75%) | $44.23 | $42.72 | 1.03 M | $12.33 B |
| 10/03/2025 | $44.61 | $43.11 (-3.36%) | $45.00 | $42.81 | 1.33 M | $12.31 B |
| 10/02/2025 | $43.87 | $44.62 (1.71%) | $45.35 | $43.60 | 1.28 M | $12.74 B |
| 10/01/2025 | $43.56 | $43.51 (-0.11%) | $44.38 | $43.11 | 899.81 K | $12.43 B |
| 09/30/2025 | $43.38 | $42.98 (-0.92%) | $43.48 | $42.36 | 1.15 M | $12.28 B |
| 09/29/2025 | $45.04 | $44.20 (-1.87%) | $45.26 | $43.93 | 1.25 M | $12.62 B |
| 09/26/2025 | $43.92 | $44.24 (0.73%) | $45.11 | $43.90 | 944.49 K | $12.63 B |
| 09/25/2025 | $43.33 | $44.46 (2.61%) | $45.33 | $43.23 | 1.35 M | $12.70 B |
| 09/24/2025 | $44.00 | $43.72 (-0.64%) | $45.11 | $43.55 | 1.21 M | $12.49 B |
| 09/23/2025 | $43.44 | $43.22 (-0.51%) | $44.56 | $42.97 | 1.14 M | $12.34 B |
| 09/22/2025 | $43.14 | $43.29 (0.35%) | $43.76 | $42.80 | 1.02 M | $12.36 B |
| 09/19/2025 | $43.89 | $43.47 (-0.96%) | $44.33 | $43.34 | 675.44 K | $12.42 B |
| 09/18/2025 | $43.63 | $43.12 (-1.17%) | $43.64 | $42.53 | 662.30 K | $12.32 B |
| 09/17/2025 | $43.42 | $43.35 (-0.16%) | $44.36 | $43.23 | 816.14 K | $12.38 B |
| 09/16/2025 | $43.60 | $43.65 (0.11%) | $43.78 | $43.04 | 770.26 K | $12.47 B |
| 09/15/2025 | $42.75 | $43.47 (1.68%) | $43.83 | $42.39 | 1.15 M | $12.42 B |
| 09/12/2025 | $41.93 | $41.97 (0.1%) | $42.42 | $41.40 | 842.53 K | $11.99 B |
| 09/11/2025 | $41.81 | $42.61 (1.91%) | $43.20 | $40.90 | 1.82 M | $12.17 B |
| 09/10/2025 | $41.63 | $41.85 (0.53%) | $42.37 | $41.36 | 1.10 M | $11.95 B |
| 09/09/2025 | $43.00 | $41.47 (-3.56%) | $43.37 | $41.40 | 2.11 M | $11.84 B |
| 09/08/2025 | $46.11 | $45.48 (-1.37%) | $46.29 | $44.75 | 1.03 M | $12.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
