5 DAY PERFORMANCE
+9.29%
1 MONTH PERFORMANCE
-8.42%
3 MONTH PERFORMANCE
-5.81%
6 MONTH PERFORMANCE
+5.48%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+72.67%
Sociedad Quimica Y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $69.51 | $69.53 (0.03%) | $70.17 | $68.46 | 1.53 M | $19.86 B |
| 09/18/2026 | $70.71 | $67.72 (-4.23%) | $70.99 | $67.67 | 1.94 M | $19.34 B |
| 09/17/2026 | $70.57 | $71.80 (1.74%) | $72.52 | $70.40 | 918.80 K | $20.51 B |
| 09/16/2026 | $69.97 | $68.68 (-1.84%) | $70.52 | $67.85 | 890.30 K | $19.62 B |
| 09/15/2026 | $69.67 | $69.29 (-0.55%) | $70.25 | $68.78 | 1.11 M | $19.79 B |
| 09/14/2026 | $68.45 | $69.73 (1.87%) | $70.58 | $68.34 | 963.25 K | $19.92 B |
| 09/11/2026 | $71.64 | $69.88 (-2.46%) | $71.93 | $69.74 | 1.01 M | $19.96 B |
| 09/10/2026 | $73.89 | $72.49 (-1.89%) | $73.99 | $71.55 | 1.44 M | $20.71 B |
| 09/09/2026 | $76.40 | $75.46 (-1.23%) | $76.78 | $74.93 | 771.80 K | $21.55 B |
| 09/08/2026 | $76.01 | $75.66 (-0.46%) | $76.92 | $74.88 | 939.21 K | $21.61 B |
| 09/04/2026 | $76.10 | $76.43 (0.43%) | $77.55 | $75.90 | 1.09 M | $21.83 B |
| 09/03/2026 | $81.01 | $79.78 (-1.52%) | $81.90 | $79.47 | 1.01 M | $22.79 B |
| 09/02/2026 | $79.76 | $81.14 (1.73%) | $81.52 | $78.92 | 749.23 K | $23.18 B |
| 09/01/2026 | $78.05 | $80.51 (3.15%) | $81.69 | $78.02 | 993.46 K | $23.00 B |
| 08/31/2026 | $79.27 | $79.01 (-0.33%) | $80.31 | $78.47 | 885.83 K | $22.57 B |
| 08/28/2026 | $81.32 | $78.63 (-3.31%) | $81.97 | $78.51 | 893.95 K | $22.46 B |
| 08/27/2026 | $79.86 | $80.43 (0.71%) | $80.50 | $78.74 | 720.63 K | $22.97 B |
| 08/26/2026 | $78.05 | $78.28 (0.29%) | $79.01 | $77.30 | 857.38 K | $22.36 B |
| 08/25/2026 | $80.10 | $79.21 (-1.11%) | $80.55 | $78.80 | 1.07 M | $22.63 B |
| 08/24/2026 | $83.03 | $82.33 (-0.84%) | $83.87 | $81.58 | 1.26 M | $23.52 B |
| 08/21/2026 | $81.00 | $81.96 (1.19%) | $84.50 | $80.67 | 1.68 M | $23.41 B |
| 08/20/2026 | $75.36 | $78.45 (4.1%) | $78.54 | $74.18 | 833.04 K | $22.41 B |
| 08/19/2026 | $75.26 | $75.38 (0.16%) | $77.02 | $74.56 | 1.08 M | $21.53 B |
| 08/18/2026 | $73.69 | $74.47 (1.06%) | $74.61 | $73.05 | 867.60 K | $21.27 B |
| 08/17/2026 | $74.27 | $75.10 (1.12%) | $75.15 | $73.35 | 811.90 K | $21.45 B |
| 08/14/2026 | $72.25 | $74.32 (2.87%) | $74.63 | $72.25 | 687.80 K | $21.18 B |
| 08/13/2026 | $71.88 | $72.16 (0.39%) | $73.77 | $70.56 | 822.33 K | $20.56 B |
| 08/12/2026 | $73.12 | $71.25 (-2.56%) | $73.44 | $71.18 | 560.13 K | $20.30 B |
| 08/11/2026 | $72.35 | $72.22 (-0.18%) | $73.53 | $71.39 | 556.00 K | $20.58 B |
| 08/10/2026 | $72.35 | $72.84 (0.68%) | $73.23 | $72.12 | 669.54 K | $20.75 B |
| 08/07/2026 | $73.49 | $71.95 (-2.1%) | $74.02 | $71.31 | 894.23 K | $20.50 B |
| 08/06/2026 | $71.10 | $72.45 (1.9%) | $72.75 | $71.09 | 1.21 M | $20.64 B |
| 08/05/2026 | $69.43 | $70.05 (0.89%) | $70.40 | $68.78 | 833.38 K | $19.96 B |
| 08/04/2026 | $68.81 | $68.58 (-0.33%) | $68.83 | $67.29 | 1.22 M | $19.54 B |
| 08/03/2026 | $67.48 | $67.03 (-0.67%) | $67.56 | $66.07 | 648.53 K | $19.10 B |
| 07/31/2026 | $67.73 | $67.06 (-0.99%) | $68.23 | $66.24 | 1.09 M | $19.11 B |
| 07/30/2026 | $68.16 | $68.43 (0.4%) | $69.39 | $67.33 | 1.86 M | $19.50 B |
| 07/29/2026 | $68.26 | $67.55 (-1.04%) | $68.67 | $66.75 | 1.09 M | $19.25 B |
| 07/28/2026 | $67.86 | $66.87 (-1.46%) | $68.00 | $65.66 | 1.35 M | $19.05 B |
| 07/27/2026 | $70.09 | $68.79 (-1.85%) | $70.09 | $67.05 | 708.40 K | $19.60 B |
| 07/24/2026 | $69.50 | $68.73 (-1.11%) | $70.74 | $68.61 | 454.71 K | $19.58 B |
| 07/23/2026 | $69.82 | $69.32 (-0.72%) | $71.33 | $69.10 | 586.83 K | $19.75 B |
| 07/22/2026 | $69.19 | $69.21 (0.03%) | $71.02 | $68.78 | 836.73 K | $19.72 B |
| 07/21/2026 | $69.05 | $68.84 (-0.3%) | $69.44 | $66.73 | 680.60 K | $19.61 B |
| 07/20/2026 | $69.62 | $67.69 (-2.77%) | $69.90 | $67.23 | 1.12 M | $19.29 B |
| 07/17/2026 | $65.48 | $69.81 (6.61%) | $70.03 | $65.45 | 1.95 M | $19.89 B |
| 07/16/2026 | $70.60 | $66.33 (-6.05%) | $71.28 | $65.83 | 995.74 K | $18.90 B |
| 07/15/2026 | $73.01 | $71.52 (-2.04%) | $73.01 | $70.23 | 1.81 M | $20.38 B |
| 07/14/2026 | $73.49 | $72.95 (-0.73%) | $74.21 | $72.35 | 926.30 K | $20.79 B |
| 07/13/2026 | $72.70 | $71.94 (-1.05%) | $73.47 | $71.83 | 693.41 K | $20.50 B |
| 07/10/2026 | $74.15 | $73.19 (-1.29%) | $74.23 | $72.31 | 686.59 K | $20.85 B |
| 07/09/2026 | $74.85 | $74.09 (-1.02%) | $75.25 | $73.09 | 687.32 K | $21.11 B |
| 07/08/2026 | $72.28 | $74.43 (2.97%) | $74.67 | $71.70 | 895.90 K | $21.21 B |
| 07/07/2026 | $71.50 | $73.40 (2.66%) | $73.45 | $71.50 | 792.82 K | $20.91 B |
| 07/06/2026 | $73.07 | $73.52 (0.62%) | $73.83 | $72.69 | 513.31 K | $20.95 B |
| 07/02/2026 | $74.36 | $72.70 (-2.23%) | $75.70 | $71.80 | 935.80 K | $20.71 B |
| 07/01/2026 | $73.03 | $74.22 (1.63%) | $75.35 | $73.03 | 814.20 K | $21.15 B |
| 06/30/2026 | $73.02 | $74.04 (1.4%) | $74.28 | $72.24 | 1.24 M | $21.10 B |
| 06/29/2026 | $71.61 | $69.86 (-2.44%) | $71.61 | $68.63 | 671.82 K | $19.90 B |
| 06/26/2026 | $71.00 | $71.59 (0.83%) | $71.77 | $70.30 | 1.08 M | $20.40 B |
| 06/25/2026 | $74.76 | $73.11 (-2.21%) | $74.76 | $72.10 | 1.08 M | $20.83 B |
| 06/24/2026 | $76.79 | $75.58 (-1.58%) | $78.00 | $75.40 | 889.21 K | $21.53 B |
| 06/23/2026 | $76.33 | $76.50 (0.22%) | $77.26 | $75.60 | 694.50 K | $21.80 B |
| 06/22/2026 | $79.50 | $78.65 (-1.07%) | $79.50 | $77.83 | 888.10 K | $22.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
