5 DAY PERFORMANCE
+11.93%
1 MONTH PERFORMANCE
+2.09%
3 MONTH PERFORMANCE
-19.69%
6 MONTH PERFORMANCE
+5.01%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+106.83%
Sociedad Quimica Y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $71.10 | $72.45 (1.9%) | $72.75 | $71.09 | 1.16 M | $20.64 B |
| 08/05/2026 | $69.43 | $70.05 (0.89%) | $70.40 | $68.78 | 833.38 K | $19.96 B |
| 08/04/2026 | $68.81 | $68.58 (-0.33%) | $68.83 | $67.29 | 1.22 M | $19.54 B |
| 08/03/2026 | $67.48 | $67.03 (-0.67%) | $67.56 | $66.07 | 648.53 K | $19.10 B |
| 07/31/2026 | $67.73 | $67.06 (-0.99%) | $68.23 | $66.24 | 1.09 M | $19.11 B |
| 07/30/2026 | $68.16 | $68.43 (0.4%) | $69.39 | $67.33 | 1.86 M | $19.50 B |
| 07/29/2026 | $68.26 | $67.55 (-1.04%) | $68.67 | $66.75 | 1.09 M | $19.25 B |
| 07/28/2026 | $67.86 | $66.87 (-1.46%) | $68.00 | $65.66 | 1.35 M | $19.05 B |
| 07/27/2026 | $70.09 | $68.79 (-1.85%) | $70.09 | $67.05 | 708.40 K | $19.60 B |
| 07/24/2026 | $69.50 | $68.73 (-1.11%) | $70.74 | $68.61 | 454.71 K | $19.58 B |
| 07/23/2026 | $69.82 | $69.32 (-0.72%) | $71.33 | $69.10 | 586.83 K | $19.75 B |
| 07/22/2026 | $69.19 | $69.21 (0.03%) | $71.02 | $68.78 | 836.73 K | $19.72 B |
| 07/21/2026 | $69.05 | $68.84 (-0.3%) | $69.44 | $66.73 | 680.60 K | $19.61 B |
| 07/20/2026 | $69.62 | $67.69 (-2.77%) | $69.90 | $67.23 | 1.12 M | $19.29 B |
| 07/17/2026 | $65.48 | $69.81 (6.61%) | $70.03 | $65.45 | 1.95 M | $19.89 B |
| 07/16/2026 | $70.60 | $66.33 (-6.05%) | $71.28 | $65.83 | 995.74 K | $18.90 B |
| 07/15/2026 | $73.01 | $71.52 (-2.04%) | $73.01 | $70.23 | 1.81 M | $20.38 B |
| 07/14/2026 | $73.49 | $72.95 (-0.73%) | $74.21 | $72.35 | 926.30 K | $20.79 B |
| 07/13/2026 | $72.70 | $71.94 (-1.05%) | $73.47 | $71.83 | 693.41 K | $20.50 B |
| 07/10/2026 | $74.15 | $73.19 (-1.29%) | $74.23 | $72.31 | 686.59 K | $20.85 B |
| 07/09/2026 | $74.85 | $74.09 (-1.02%) | $75.25 | $73.09 | 687.32 K | $21.11 B |
| 07/08/2026 | $72.28 | $74.43 (2.97%) | $74.67 | $71.70 | 895.90 K | $21.21 B |
| 07/07/2026 | $71.50 | $73.40 (2.66%) | $73.45 | $71.50 | 792.82 K | $20.91 B |
| 07/06/2026 | $73.07 | $73.52 (0.62%) | $73.83 | $72.69 | 513.31 K | $20.95 B |
| 07/02/2026 | $74.36 | $72.70 (-2.23%) | $75.70 | $71.80 | 935.80 K | $20.71 B |
| 07/01/2026 | $73.03 | $74.22 (1.63%) | $75.35 | $73.03 | 814.20 K | $21.15 B |
| 06/30/2026 | $73.02 | $74.04 (1.4%) | $74.28 | $72.24 | 1.24 M | $21.10 B |
| 06/29/2026 | $71.61 | $69.86 (-2.44%) | $71.61 | $68.63 | 671.82 K | $19.90 B |
| 06/26/2026 | $71.00 | $71.59 (0.83%) | $71.77 | $70.30 | 1.08 M | $20.40 B |
| 06/25/2026 | $74.76 | $73.11 (-2.21%) | $74.76 | $72.10 | 1.08 M | $20.83 B |
| 06/24/2026 | $76.79 | $75.58 (-1.58%) | $78.00 | $75.40 | 889.21 K | $21.53 B |
| 06/23/2026 | $76.33 | $76.50 (0.22%) | $77.26 | $75.60 | 694.50 K | $21.80 B |
| 06/22/2026 | $79.50 | $78.65 (-1.07%) | $79.50 | $77.83 | 888.10 K | $22.41 B |
| 06/18/2026 | $81.93 | $79.69 (-2.73%) | $82.33 | $77.98 | 1.97 M | $22.71 B |
| 06/17/2026 | $83.20 | $82.99 (-0.25%) | $85.40 | $82.50 | 1.02 M | $23.65 B |
| 06/16/2026 | $82.62 | $83.11 (0.59%) | $84.06 | $82.40 | 861.66 K | $23.68 B |
| 06/15/2026 | $84.40 | $83.27 (-1.34%) | $85.15 | $81.60 | 1.75 M | $23.73 B |
| 06/12/2026 | $82.57 | $84.12 (1.88%) | $85.11 | $82.22 | 1.39 M | $23.97 B |
| 06/11/2026 | $75.71 | $80.44 (6.25%) | $80.80 | $75.61 | 1.21 M | $22.92 B |
| 06/10/2026 | $74.36 | $74.24 (-0.16%) | $76.30 | $73.66 | 1.19 M | $21.15 B |
| 06/09/2026 | $75.30 | $75.66 (0.48%) | $75.92 | $72.90 | 1.46 M | $21.56 B |
| 06/08/2026 | $76.00 | $72.76 (-4.26%) | $76.00 | $72.27 | 1.24 M | $20.73 B |
| 06/05/2026 | $77.21 | $75.43 (-2.31%) | $77.30 | $74.63 | 1.25 M | $21.49 B |
| 06/04/2026 | $77.73 | $77.69 (-0.05%) | $79.15 | $77.02 | 969.00 K | $22.14 B |
| 06/03/2026 | $80.19 | $78.58 (-2.01%) | $80.68 | $78.47 | 1.87 M | $22.39 B |
| 06/02/2026 | $81.45 | $80.84 (-0.75%) | $82.33 | $78.53 | 1.91 M | $23.03 B |
| 06/01/2026 | $84.00 | $83.42 (-0.69%) | $85.17 | $82.03 | 817.30 K | $23.77 B |
| 05/29/2026 | $83.51 | $85.87 (2.83%) | $87.52 | $83.51 | 1.13 M | $24.47 B |
| 05/28/2026 | $84.00 | $84.05 (0.06%) | $84.44 | $83.03 | 1.35 M | $23.95 B |
| 05/27/2026 | $78.03 | $83.94 (7.57%) | $84.93 | $78.01 | 2.62 M | $23.92 B |
| 05/26/2026 | $81.06 | $80.43 (-0.78%) | $82.18 | $80.09 | 1.11 M | $22.92 B |
| 05/22/2026 | $79.51 | $80.18 (0.84%) | $81.29 | $79.22 | 925.00 K | $22.85 B |
| 05/21/2026 | $80.86 | $79.29 (-1.94%) | $81.16 | $79.09 | 515.94 K | $22.59 B |
| 05/20/2026 | $80.92 | $81.38 (0.57%) | $81.54 | $79.89 | 932.59 K | $23.19 B |
| 05/19/2026 | $81.43 | $80.45 (-1.2%) | $81.68 | $79.00 | 1.06 M | $22.92 B |
| 05/18/2026 | $84.93 | $82.66 (-2.67%) | $85.07 | $82.17 | 1.09 M | $23.55 B |
| 05/15/2026 | $84.00 | $84.26 (0.31%) | $84.87 | $82.64 | 1.34 M | $24.01 B |
| 05/14/2026 | $90.00 | $86.80 (-3.56%) | $90.25 | $86.17 | 1.23 M | $24.73 B |
| 05/13/2026 | $94.63 | $91.62 (-3.18%) | $95.74 | $90.55 | 917.27 K | $26.10 B |
| 05/12/2026 | $91.55 | $94.63 (3.36%) | $95.09 | $90.96 | 879.68 K | $26.96 B |
| 05/11/2026 | $93.87 | $93.42 (-0.48%) | $95.41 | $92.67 | 1.36 M | $26.62 B |
| 05/08/2026 | $91.08 | $91.39 (0.34%) | $92.72 | $89.77 | 989.74 K | $26.04 B |
| 05/07/2026 | $96.00 | $91.60 (-4.58%) | $98.00 | $91.55 | 1.48 M | $26.10 B |
| 05/06/2026 | $93.96 | $93.46 (-0.53%) | $95.56 | $91.80 | 1.51 M | $26.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
