5 DAY PERFORMANCE
-19.01%
1 MONTH PERFORMANCE
-6.70%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
+62.22%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+121.74%
Sociedad Quimica Y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $93.96 | $94.22 (0.28%) | $95.56 | $92.01 | 833.11 K | $27.10 B |
| 05/05/2026 | $91.65 | $92.64 (1.08%) | $94.91 | $91.36 | 1.12 M | $26.46 B |
| 05/04/2026 | $92.99 | $89.75 (-3.48%) | $93.14 | $89.33 | 1.08 M | $25.64 B |
| 05/01/2026 | $91.21 | $92.68 (1.61%) | $92.80 | $90.38 | 576.60 K | $26.47 B |
| 04/30/2026 | $92.40 | $92.17 (-0.25%) | $93.12 | $90.74 | 1.41 M | $26.33 B |
| 04/29/2026 | $91.27 | $91.01 (-0.28%) | $91.97 | $89.19 | 1.22 M | $26.00 B |
| 04/28/2026 | $89.20 | $89.42 (0.25%) | $91.48 | $87.87 | 1.43 M | $25.54 B |
| 04/27/2026 | $89.23 | $91.29 (2.31%) | $91.56 | $87.57 | 1.32 M | $26.08 B |
| 04/24/2026 | $87.77 | $88.79 (1.16%) | $89.99 | $86.67 | 1.20 M | $25.36 B |
| 04/23/2026 | $86.79 | $85.45 (-1.54%) | $87.20 | $83.98 | 1.06 M | $24.41 B |
| 04/22/2026 | $88.37 | $86.95 (-1.61%) | $88.55 | $85.78 | 853.95 K | $24.84 B |
| 04/21/2026 | $88.00 | $87.22 (-0.89%) | $88.44 | $85.60 | 963.25 K | $24.91 B |
| 04/20/2026 | $89.00 | $88.42 (-0.65%) | $90.58 | $87.96 | 1.38 M | $25.26 B |
| 04/17/2026 | $94.34 | $88.80 (-5.87%) | $94.34 | $87.97 | 2.13 M | $25.36 B |
| 04/16/2026 | $89.42 | $95.31 (6.59%) | $95.46 | $89.42 | 2.32 M | $27.22 B |
| 04/15/2026 | $88.77 | $87.62 (-1.3%) | $89.88 | $87.08 | 1.07 M | $25.03 B |
| 04/14/2026 | $88.50 | $88.93 (0.49%) | $90.50 | $87.30 | 1.61 M | $25.40 B |
| 04/13/2026 | $82.90 | $87.63 (5.71%) | $88.88 | $82.90 | 2.54 M | $25.03 B |
| 04/10/2026 | $82.77 | $82.12 (-0.79%) | $86.00 | $81.73 | 1.54 M | $23.46 B |
| 04/09/2026 | $82.46 | $82.17 (-0.35%) | $84.49 | $80.73 | 1.06 M | $23.47 B |
| 04/08/2026 | $81.50 | $82.48 (1.2%) | $83.25 | $80.48 | 1.32 M | $23.56 B |
| 04/07/2026 | $79.92 | $78.52 (-1.75%) | $80.20 | $78.00 | 1.06 M | $22.43 B |
| 04/06/2026 | $83.29 | $80.45 (-3.41%) | $84.53 | $79.87 | 996.53 K | $22.98 B |
| 04/02/2026 | $81.16 | $83.21 (2.53%) | $84.37 | $80.51 | 1.48 M | $23.77 B |
| 04/01/2026 | $83.09 | $81.82 (-1.53%) | $83.79 | $80.83 | 794.58 K | $23.37 B |
| 03/31/2026 | $80.56 | $80.94 (0.47%) | $81.78 | $77.88 | 2.30 M | $23.12 B |
| 03/30/2026 | $83.93 | $80.92 (-3.59%) | $86.09 | $80.57 | 2.41 M | $23.11 B |
| 03/27/2026 | $78.50 | $82.70 (5.35%) | $83.18 | $78.37 | 3.91 M | $23.62 B |
| 03/26/2026 | $77.74 | $77.37 (-0.48%) | $79.31 | $77.14 | 710.73 K | $22.10 B |
| 03/25/2026 | $77.89 | $79.16 (1.63%) | $80.00 | $77.74 | 1.32 M | $22.61 B |
| 03/24/2026 | $74.43 | $76.94 (3.37%) | $77.31 | $73.92 | 990.62 K | $21.98 B |
| 03/23/2026 | $72.39 | $75.39 (4.14%) | $75.92 | $71.66 | 1.37 M | $21.53 B |
| 03/20/2026 | $73.94 | $71.16 (-3.76%) | $74.76 | $69.52 | 1.07 M | $20.33 B |
| 03/19/2026 | $72.76 | $74.66 (2.61%) | $74.76 | $71.12 | 789.94 K | $21.33 B |
| 03/18/2026 | $76.47 | $75.03 (-1.88%) | $76.82 | $74.97 | 480.33 K | $21.43 B |
| 03/17/2026 | $76.74 | $77.11 (0.48%) | $77.81 | $76.22 | 876.10 K | $22.03 B |
| 03/16/2026 | $75.50 | $76.35 (1.13%) | $77.97 | $75.33 | 745.30 K | $21.81 B |
| 03/13/2026 | $76.36 | $74.45 (-2.5%) | $76.84 | $74.01 | 777.81 K | $21.27 B |
| 03/12/2026 | $75.61 | $75.67 (0.08%) | $76.69 | $74.50 | 839.79 K | $21.61 B |
| 03/11/2026 | $75.03 | $77.84 (3.75%) | $77.95 | $74.95 | 628.63 K | $22.23 B |
| 03/10/2026 | $76.76 | $76.56 (-0.26%) | $77.03 | $75.55 | 911.92 K | $21.87 B |
| 03/09/2026 | $69.40 | $75.00 (8.07%) | $75.22 | $68.84 | 1.14 M | $21.42 B |
| 03/06/2026 | $68.90 | $70.39 (2.16%) | $72.27 | $68.81 | 1.16 M | $20.11 B |
| 03/05/2026 | $70.72 | $70.62 (-0.14%) | $70.91 | $69.30 | 1.53 M | $20.17 B |
| 03/04/2026 | $72.11 | $72.02 (-0.12%) | $72.72 | $70.56 | 928.10 K | $20.57 B |
| 03/03/2026 | $68.27 | $68.80 (0.78%) | $71.09 | $65.65 | 2.61 M | $19.65 B |
| 03/02/2026 | $73.26 | $75.63 (3.24%) | $76.66 | $71.57 | 1.05 M | $21.60 B |
| 02/27/2026 | $77.65 | $76.30 (-1.74%) | $78.09 | $75.32 | 1.27 M | $21.79 B |
| 02/26/2026 | $78.16 | $77.97 (-0.24%) | $78.97 | $76.58 | 1.47 M | $22.27 B |
| 02/25/2026 | $79.02 | $79.54 (0.66%) | $81.67 | $78.60 | 2.72 M | $22.72 B |
| 02/24/2026 | $75.00 | $76.72 (2.29%) | $76.98 | $74.71 | 1.42 M | $21.92 B |
| 02/23/2026 | $71.99 | $73.07 (1.5%) | $73.24 | $71.08 | 748.43 K | $20.87 B |
| 02/20/2026 | $71.74 | $71.86 (0.17%) | $72.76 | $71.36 | 581.32 K | $20.53 B |
| 02/19/2026 | $70.36 | $72.10 (2.47%) | $72.35 | $69.57 | 871.60 K | $20.60 B |
| 02/18/2026 | $73.50 | $72.78 (-0.98%) | $74.01 | $72.29 | 659.02 K | $20.79 B |
| 02/17/2026 | $70.47 | $72.40 (2.74%) | $72.70 | $70.25 | 1.01 M | $20.68 B |
| 02/13/2026 | $70.39 | $70.91 (0.74%) | $71.23 | $68.68 | 1.41 M | $20.26 B |
| 02/12/2026 | $74.60 | $70.11 (-6.02%) | $75.79 | $69.74 | 1.84 M | $20.03 B |
| 02/11/2026 | $72.23 | $75.24 (4.17%) | $75.68 | $71.10 | 2.35 M | $21.49 B |
| 02/10/2026 | $70.22 | $70.28 (0.09%) | $71.13 | $69.40 | 1.28 M | $20.08 B |
| 02/09/2026 | $71.81 | $71.15 (-0.92%) | $72.09 | $70.75 | 983.82 K | $20.32 B |
| 02/06/2026 | $72.58 | $71.48 (-1.52%) | $72.99 | $70.99 | 1.12 M | $20.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
