5 DAY PERFORMANCE
-5.81%
1 MONTH PERFORMANCE
-6.39%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
+5.88%
YEAR-TO-DATE PERFORMANCE
+9.10%
1 YEAR PERFORMANCE
+128.08%
Sociedad Quimica Y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $79.50 | $78.65 (-1.07%) | $79.50 | $77.83 | 888.10 K | $22.41 B |
| 06/18/2026 | $81.93 | $79.69 (-2.73%) | $82.33 | $77.98 | 1.97 M | $22.71 B |
| 06/17/2026 | $83.20 | $82.99 (-0.25%) | $85.40 | $82.50 | 1.02 M | $23.65 B |
| 06/16/2026 | $82.62 | $83.11 (0.59%) | $84.06 | $82.40 | 861.66 K | $23.68 B |
| 06/15/2026 | $84.40 | $83.27 (-1.34%) | $85.15 | $81.60 | 1.75 M | $23.73 B |
| 06/12/2026 | $82.57 | $84.12 (1.88%) | $85.11 | $82.22 | 1.39 M | $23.97 B |
| 06/11/2026 | $75.71 | $80.44 (6.25%) | $80.80 | $75.61 | 1.21 M | $22.92 B |
| 06/10/2026 | $74.36 | $74.24 (-0.16%) | $76.30 | $73.66 | 1.19 M | $21.15 B |
| 06/09/2026 | $75.30 | $75.66 (0.48%) | $75.92 | $72.90 | 1.46 M | $21.56 B |
| 06/08/2026 | $76.00 | $72.76 (-4.26%) | $76.00 | $72.27 | 1.24 M | $20.73 B |
| 06/05/2026 | $77.21 | $75.43 (-2.31%) | $77.30 | $74.63 | 1.25 M | $21.49 B |
| 06/04/2026 | $77.73 | $77.69 (-0.05%) | $79.15 | $77.02 | 969.00 K | $22.14 B |
| 06/03/2026 | $80.19 | $78.58 (-2.01%) | $80.68 | $78.47 | 1.87 M | $22.39 B |
| 06/02/2026 | $81.45 | $80.84 (-0.75%) | $82.33 | $78.53 | 1.91 M | $23.03 B |
| 06/01/2026 | $84.00 | $83.42 (-0.69%) | $85.17 | $82.03 | 817.30 K | $23.77 B |
| 05/29/2026 | $83.51 | $85.87 (2.83%) | $87.52 | $83.51 | 1.13 M | $24.47 B |
| 05/28/2026 | $84.00 | $84.05 (0.06%) | $84.44 | $83.03 | 1.35 M | $23.95 B |
| 05/27/2026 | $78.03 | $83.94 (7.57%) | $84.93 | $78.01 | 2.62 M | $23.92 B |
| 05/26/2026 | $81.06 | $80.43 (-0.78%) | $82.18 | $80.09 | 1.11 M | $22.92 B |
| 05/22/2026 | $79.51 | $80.18 (0.84%) | $81.29 | $79.22 | 925.00 K | $22.85 B |
| 05/21/2026 | $80.86 | $79.29 (-1.94%) | $81.16 | $79.09 | 515.94 K | $22.59 B |
| 05/20/2026 | $80.92 | $81.38 (0.57%) | $81.54 | $79.89 | 932.59 K | $23.19 B |
| 05/19/2026 | $81.43 | $80.45 (-1.2%) | $81.68 | $79.00 | 1.06 M | $22.92 B |
| 05/18/2026 | $84.93 | $82.66 (-2.67%) | $85.07 | $82.17 | 1.09 M | $23.55 B |
| 05/15/2026 | $84.00 | $84.26 (0.31%) | $84.87 | $82.64 | 1.34 M | $24.01 B |
| 05/14/2026 | $90.00 | $86.80 (-3.56%) | $90.25 | $86.17 | 1.23 M | $24.73 B |
| 05/13/2026 | $94.63 | $91.62 (-3.18%) | $95.74 | $90.55 | 917.27 K | $26.10 B |
| 05/12/2026 | $91.55 | $94.63 (3.36%) | $95.09 | $90.96 | 879.68 K | $26.96 B |
| 05/11/2026 | $93.87 | $93.42 (-0.48%) | $95.41 | $92.67 | 1.36 M | $26.62 B |
| 05/08/2026 | $91.08 | $91.39 (0.34%) | $92.72 | $89.77 | 989.74 K | $26.04 B |
| 05/07/2026 | $96.00 | $91.60 (-4.58%) | $98.00 | $91.55 | 1.48 M | $26.10 B |
| 05/06/2026 | $93.96 | $93.46 (-0.53%) | $95.56 | $91.80 | 1.51 M | $26.63 B |
| 05/05/2026 | $91.65 | $92.64 (1.08%) | $94.91 | $91.36 | 1.12 M | $26.40 B |
| 05/04/2026 | $92.99 | $89.75 (-3.48%) | $93.14 | $89.33 | 1.08 M | $25.57 B |
| 05/01/2026 | $91.21 | $92.68 (1.61%) | $92.80 | $90.38 | 576.60 K | $26.41 B |
| 04/30/2026 | $92.40 | $92.17 (-0.25%) | $93.12 | $90.74 | 1.41 M | $26.26 B |
| 04/29/2026 | $91.27 | $91.01 (-0.28%) | $91.97 | $89.19 | 1.22 M | $25.93 B |
| 04/28/2026 | $89.20 | $89.42 (0.25%) | $91.48 | $87.87 | 1.43 M | $25.48 B |
| 04/27/2026 | $89.23 | $91.29 (2.31%) | $91.56 | $87.57 | 1.32 M | $26.01 B |
| 04/24/2026 | $87.77 | $88.79 (1.16%) | $89.99 | $86.67 | 1.20 M | $25.30 B |
| 04/23/2026 | $86.79 | $85.45 (-1.54%) | $87.20 | $83.98 | 1.06 M | $24.35 B |
| 04/22/2026 | $88.37 | $86.95 (-1.61%) | $88.55 | $85.78 | 853.95 K | $24.77 B |
| 04/21/2026 | $88.00 | $87.22 (-0.89%) | $88.44 | $85.60 | 963.25 K | $24.85 B |
| 04/20/2026 | $89.00 | $88.42 (-0.65%) | $90.58 | $87.96 | 1.38 M | $25.19 B |
| 04/17/2026 | $94.34 | $88.80 (-5.87%) | $94.34 | $87.97 | 2.13 M | $25.30 B |
| 04/16/2026 | $89.42 | $95.31 (6.59%) | $95.46 | $89.42 | 2.32 M | $27.16 B |
| 04/15/2026 | $88.77 | $87.62 (-1.3%) | $89.88 | $87.08 | 1.07 M | $24.96 B |
| 04/14/2026 | $88.50 | $88.93 (0.49%) | $90.50 | $87.30 | 1.61 M | $25.34 B |
| 04/13/2026 | $82.90 | $87.63 (5.71%) | $88.88 | $82.90 | 2.54 M | $24.97 B |
| 04/10/2026 | $82.77 | $82.12 (-0.79%) | $86.00 | $81.73 | 1.54 M | $23.40 B |
| 04/09/2026 | $82.46 | $82.17 (-0.35%) | $84.49 | $80.73 | 1.06 M | $23.41 B |
| 04/08/2026 | $81.50 | $82.48 (1.2%) | $83.25 | $80.48 | 1.32 M | $23.50 B |
| 04/07/2026 | $79.92 | $78.52 (-1.75%) | $80.20 | $78.00 | 1.06 M | $22.37 B |
| 04/06/2026 | $83.29 | $80.45 (-3.41%) | $84.53 | $79.87 | 996.53 K | $22.92 B |
| 04/02/2026 | $81.16 | $83.21 (2.53%) | $84.37 | $80.51 | 1.48 M | $23.71 B |
| 04/01/2026 | $83.09 | $81.82 (-1.53%) | $83.79 | $80.83 | 794.58 K | $23.31 B |
| 03/31/2026 | $80.56 | $80.94 (0.47%) | $81.78 | $77.88 | 2.30 M | $23.06 B |
| 03/30/2026 | $83.93 | $80.92 (-3.59%) | $86.09 | $80.57 | 2.41 M | $23.06 B |
| 03/27/2026 | $78.50 | $82.70 (5.35%) | $83.18 | $78.37 | 3.91 M | $23.56 B |
| 03/26/2026 | $77.74 | $77.37 (-0.48%) | $79.31 | $77.14 | 710.73 K | $22.04 B |
| 03/25/2026 | $77.89 | $79.16 (1.63%) | $80.00 | $77.74 | 1.32 M | $22.55 B |
| 03/24/2026 | $74.43 | $76.94 (3.37%) | $77.31 | $73.92 | 990.62 K | $21.92 B |
| 03/23/2026 | $72.39 | $75.39 (4.14%) | $75.92 | $71.66 | 1.37 M | $21.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
