5 DAY PERFORMANCE
-8.43%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
-1.93%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+6.02%
1 YEAR PERFORMANCE
-22.78%
Sociedad Química y Minera de Chile S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $42.72 | $41.60 (-2.62%) | $42.94 | $41.02 | 1.49 M | $11.80 B |
| 03/11/2025 | $42.00 | $42.71 (1.69%) | $42.95 | $41.31 | 2.15 M | $12.21 B |
| 03/10/2025 | $41.85 | $41.83 (-0.05%) | $42.67 | $41.08 | 2.12 M | $11.96 B |
| 03/07/2025 | $41.41 | $42.10 (1.67%) | $42.75 | $41.31 | 2.66 M | $12.04 B |
| 03/06/2025 | $39.48 | $42.18 (6.84%) | $42.33 | $39.48 | 1.97 M | $12.06 B |
| 03/05/2025 | $38.77 | $39.93 (2.99%) | $39.95 | $38.77 | 1.75 M | $11.42 B |
| 03/04/2025 | $37.67 | $38.37 (1.86%) | $39.09 | $37.37 | 1.56 M | $10.97 B |
| 03/03/2025 | $38.96 | $37.31 (-4.24%) | $39.28 | $37.31 | 1.14 M | $10.66 B |
| 02/28/2025 | $39.45 | $38.37 (-2.74%) | $39.72 | $38.00 | 1.42 M | $10.96 B |
| 02/27/2025 | $39.77 | $40.00 (0.58%) | $40.48 | $39.58 | 769,363 | $11.43 B |
| 02/26/2025 | $40.10 | $39.65 (-1.12%) | $40.10 | $39.35 | 662,776 | $11.33 B |
| 02/25/2025 | $39.89 | $39.78 (-0.28%) | $40.50 | $39.27 | 891,070 | $11.36 B |
| 02/24/2025 | $39.77 | $39.73 (-0.1%) | $39.99 | $38.68 | 783,800 | $11.35 B |
| 02/21/2025 | $40.01 | $39.67 (-0.85%) | $40.27 | $39.41 | 684,100 | $11.33 B |
| 02/20/2025 | $39.13 | $39.81 (1.74%) | $39.94 | $39.12 | 723,672 | $11.37 B |
| 02/19/2025 | $38.26 | $38.82 (1.46%) | $39.05 | $37.78 | 660,463 | $11.09 B |
| 02/18/2025 | $38.03 | $38.70 (1.76%) | $38.95 | $37.84 | 860,300 | $11.05 B |
| 02/14/2025 | $40.17 | $38.63 (-3.83%) | $40.46 | $38.40 | 1.15 M | $11.03 B |
| 02/13/2025 | $38.04 | $40.17 (5.6%) | $40.46 | $37.84 | 1.47 M | $11.47 B |
| 02/12/2025 | $37.90 | $37.48 (-1.11%) | $38.25 | $37.32 | 836,268 | $10.71 B |
| 02/11/2025 | $37.85 | $37.60 (-0.66%) | $38.24 | $37.51 | 790,701 | $10.74 B |
| 02/10/2025 | $38.82 | $38.37 (-1.16%) | $38.94 | $38.27 | 660,900 | $10.96 B |
| 02/07/2025 | $38.54 | $38.61 (0.18%) | $38.72 | $38.06 | 888,229 | $11.03 B |
| 02/06/2025 | $38.48 | $38.34 (-0.36%) | $39.02 | $38.20 | 1.07 M | $10.95 B |
| 02/05/2025 | $39.65 | $37.70 (-4.92%) | $39.65 | $37.70 | 1.37 M | $10.77 B |
| 02/04/2025 | $39.57 | $40.00 (1.09%) | $40.26 | $39.57 | 471,415 | $11.43 B |
| 02/03/2025 | $38.71 | $38.86 (0.39%) | $39.38 | $38.39 | 878,117 | $11.10 B |
| 01/31/2025 | $40.96 | $39.54 (-3.47%) | $41.18 | $39.15 | 959,118 | $11.29 B |
| 01/30/2025 | $40.66 | $41.04 (0.93%) | $41.37 | $40.35 | 1.05 M | $11.72 B |
| 01/29/2025 | $39.10 | $40.30 (3.07%) | $40.39 | $39.04 | 924,657 | $11.51 B |
| 01/28/2025 | $38.67 | $38.95 (0.72%) | $39.00 | $38.17 | 580,802 | $11.13 B |
| 01/27/2025 | $38.86 | $38.65 (-0.54%) | $39.15 | $38.38 | 657,734 | $11.04 B |
| 01/24/2025 | $39.75 | $39.21 (-1.36%) | $39.96 | $39.08 | 586,900 | $11.20 B |
| 01/23/2025 | $39.22 | $39.06 (-0.41%) | $39.49 | $38.82 | 1.34 M | $11.16 B |
| 01/22/2025 | $40.20 | $38.48 (-4.28%) | $40.40 | $38.47 | 1.77 M | $10.99 B |
| 01/21/2025 | $40.57 | $39.85 (-1.77%) | $40.65 | $39.77 | 1.38 M | $11.38 B |
| 01/17/2025 | $40.50 | $40.16 (-0.84%) | $40.70 | $39.88 | 1.00 M | $11.47 B |
| 01/16/2025 | $40.05 | $40.04 (-0.02%) | $40.27 | $39.51 | 1.37 M | $11.44 B |
| 01/15/2025 | $40.00 | $40.27 (0.68%) | $40.45 | $39.88 | 1.20 M | $11.50 B |
| 01/14/2025 | $39.05 | $40.06 (2.59%) | $40.10 | $39.03 | 1.24 M | $11.44 B |
| 01/13/2025 | $38.03 | $38.90 (2.29%) | $39.05 | $38.03 | 543,900 | $11.11 B |
| 01/10/2025 | $38.60 | $38.37 (-0.6%) | $39.00 | $38.15 | 940,137 | $10.96 B |
| 01/08/2025 | $38.82 | $39.04 (0.57%) | $39.17 | $38.35 | 1.28 M | $11.15 B |
| 01/07/2025 | $39.00 | $39.27 (0.69%) | $39.71 | $38.58 | 1.45 M | $11.22 B |
| 01/06/2025 | $37.79 | $38.55 (2.01%) | $38.91 | $37.51 | 1.67 M | $11.01 B |
| 01/03/2025 | $36.10 | $36.70 (1.66%) | $36.79 | $35.83 | 764,100 | $10.48 B |
| 01/02/2025 | $36.81 | $36.05 (-2.06%) | $36.98 | $35.87 | 544,715 | $10.30 B |
| 12/31/2024 | $36.46 | $36.36 (-0.27%) | $36.87 | $36.12 | 577,466 | $10.39 B |
| 12/30/2024 | $36.71 | $36.47 (-0.65%) | $37.12 | $36.36 | 968,822 | $10.42 B |
| 12/27/2024 | $37.22 | $37.34 (0.32%) | $37.76 | $37.06 | 438,963 | $10.67 B |
| 12/26/2024 | $37.41 | $37.42 (0.03%) | $37.70 | $37.25 | 684,900 | $10.69 B |
| 12/24/2024 | $37.15 | $37.47 (0.86%) | $37.65 | $37.09 | 257,439 | $10.70 B |
| 12/23/2024 | $37.74 | $37.30 (-1.17%) | $37.74 | $36.92 | 615,701 | $10.65 B |
| 12/20/2024 | $37.43 | $37.28 (-0.4%) | $38.00 | $37.02 | 1.28 M | $10.65 B |
| 12/19/2024 | $37.75 | $37.64 (-0.29%) | $38.45 | $37.34 | 1.33 M | $10.75 B |
| 12/18/2024 | $37.83 | $37.32 (-1.35%) | $38.34 | $37.29 | 1.48 M | $10.66 B |
| 12/17/2024 | $37.41 | $37.94 (1.42%) | $38.04 | $37.22 | 885,647 | $10.84 B |
| 12/16/2024 | $37.80 | $37.48 (-0.85%) | $38.19 | $37.14 | 851,957 | $10.71 B |
| 12/13/2024 | $39.04 | $37.77 (-3.25%) | $39.05 | $37.66 | 927,141 | $10.79 B |
| 12/12/2024 | $39.84 | $39.31 (-1.33%) | $39.96 | $39.21 | 736,105 | $11.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
