5 DAY PERFORMANCE
-25.05%
1 MONTH PERFORMANCE
-26.35%
3 MONTH PERFORMANCE
+15.25%
6 MONTH PERFORMANCE
-12.06%
YEAR-TO-DATE PERFORMANCE
-8.24%
1 YEAR PERFORMANCE
+29.96%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $31.30 | $31.34 (0.13%) | $32.27 | $30.97 | 587.59 K | |
| 06/22/2026 | $33.70 | $33.10 (-1.78%) | $34.19 | $32.91 | 595.17 K | $566.00 M |
| 06/18/2026 | $33.74 | $33.57 (-0.5%) | $33.83 | $33.09 | 549.41 K | $574.03 M |
| 06/17/2026 | $34.21 | $32.32 (-5.52%) | $34.36 | $32.02 | 902.80 K | $552.66 M |
| 06/16/2026 | $34.83 | $34.04 (-2.27%) | $35.01 | $33.98 | 573.01 K | $605.62 M |
| 06/15/2026 | $34.38 | $34.87 (1.43%) | $35.25 | $34.38 | 943.39 K | $620.39 M |
| 06/12/2026 | $32.49 | $32.59 (0.31%) | $33.09 | $31.48 | 881.80 K | $574.06 M |
| 06/11/2026 | $30.52 | $31.97 (4.75%) | $32.37 | $29.82 | 970.32 K | $563.14 M |
| 06/10/2026 | $31.39 | $30.02 (-4.36%) | $32.24 | $29.99 | 1.04 M | $528.79 M |
| 06/09/2026 | $33.21 | $32.08 (-3.4%) | $33.78 | $29.55 | 1.62 M | $615.20 M |
| 06/08/2026 | $33.17 | $32.48 (-2.08%) | $33.51 | $32.30 | 746.20 K | $622.87 M |
| 06/05/2026 | $35.00 | $32.20 (-8%) | $35.09 | $31.82 | 1.71 M | $570.79 M |
| 06/04/2026 | $35.06 | $36.00 (2.68%) | $36.21 | $34.95 | 700.50 K | $645.38 M |
| 06/03/2026 | $36.25 | $35.46 (-2.18%) | $36.35 | $35.37 | 571.90 K | $635.70 M |
| 06/02/2026 | $36.06 | $36.51 (1.25%) | $36.70 | $36.02 | 396.40 K | $724.10 M |
| 06/01/2026 | $35.76 | $36.33 (1.59%) | $36.69 | $35.65 | 649.62 K | $720.53 M |
| 05/29/2026 | $35.85 | $35.97 (0.33%) | $36.31 | $35.68 | 620.89 K | $708.75 M |
| 05/28/2026 | $34.92 | $35.71 (2.26%) | $35.83 | $34.73 | 730.00 K | $703.62 M |
| 05/27/2026 | $35.07 | $34.96 (-0.31%) | $35.14 | $34.55 | 1.04 M | $688.85 M |
| 05/26/2026 | $34.96 | $34.99 (0.09%) | $35.30 | $34.64 | 702.62 K | $664.97 M |
| 05/22/2026 | $34.21 | $34.16 (-0.15%) | $34.74 | $33.96 | 834.82 K | $649.20 M |
| 05/21/2026 | $32.98 | $33.69 (2.15%) | $34.09 | $32.72 | 994.70 K | $640.27 M |
| 05/20/2026 | $32.48 | $33.49 (3.11%) | $33.54 | $32.19 | 775.71 K | $636.47 M |
| 05/19/2026 | $32.39 | $32.17 (-0.68%) | $32.87 | $31.79 | 1.24 M | $588.89 M |
| 05/18/2026 | $33.35 | $33.04 (-0.93%) | $33.57 | $32.15 | 913.42 K | $604.82 M |
| 05/15/2026 | $33.70 | $33.16 (-1.6%) | $34.00 | $32.98 | 975.41 K | $607.01 M |
| 05/14/2026 | $34.17 | $34.92 (2.19%) | $35.20 | $34.13 | 985.20 K | $639.23 M |
| 05/13/2026 | $33.21 | $33.89 (2.05%) | $34.18 | $32.70 | 661.70 K | $620.38 M |
| 05/12/2026 | $32.96 | $33.22 (0.79%) | $33.30 | $32.05 | 992.74 K | $584.89 M |
| 05/11/2026 | $32.93 | $33.42 (1.49%) | $33.69 | $32.89 | 549.75 K | $588.41 M |
| 05/08/2026 | $32.68 | $33.11 (1.32%) | $33.20 | $32.62 | 1.68 M | $582.95 M |
| 05/07/2026 | $32.78 | $32.11 (-2.04%) | $32.96 | $31.83 | 1.13 M | $565.35 M |
| 05/06/2026 | $31.60 | $32.54 (2.97%) | $32.71 | $31.58 | 781.64 K | $572.92 M |
| 05/05/2026 | $30.56 | $30.86 (0.98%) | $31.09 | $30.52 | 885.11 K | $521.76 M |
| 05/04/2026 | $30.28 | $29.94 (-1.12%) | $30.64 | $29.45 | 1.45 M | $506.21 M |
| 05/01/2026 | $30.53 | $30.40 (-0.43%) | $31.12 | $30.40 | 850.30 K | $513.99 M |
| 04/30/2026 | $29.49 | $30.12 (2.14%) | $30.31 | $28.81 | 1.94 M | $509.25 M |
| 04/29/2026 | $28.90 | $29.03 (0.45%) | $29.10 | $28.48 | 982.74 K | $490.82 M |
| 04/28/2026 | $29.08 | $29.04 (-0.14%) | $29.25 | $28.65 | 952.32 K | $470.69 M |
| 04/27/2026 | $29.33 | $29.65 (1.09%) | $29.72 | $29.18 | 736.90 K | $480.58 M |
| 04/24/2026 | $28.97 | $29.49 (1.79%) | $29.55 | $28.69 | 1.68 M | $477.98 M |
| 04/23/2026 | $28.81 | $28.65 (-0.56%) | $29.28 | $27.66 | 3.67 M | $464.37 M |
| 04/22/2026 | $28.77 | $29.10 (1.15%) | $29.15 | $28.66 | 1.39 M | $471.66 M |
| 04/21/2026 | $28.99 | $28.08 (-3.14%) | $29.18 | $27.78 | 1.71 M | $435.50 M |
| 04/20/2026 | $28.80 | $28.77 (-0.1%) | $28.97 | $28.37 | 2.32 M | $446.20 M |
| 04/17/2026 | $28.42 | $29.04 (2.18%) | $29.39 | $28.37 | 2.67 M | $450.39 M |
| 04/16/2026 | $27.63 | $27.72 (0.33%) | $27.93 | $27.28 | 1.55 M | $429.92 M |
| 04/15/2026 | $26.76 | $27.47 (2.65%) | $27.54 | $26.64 | 1.03 M | $426.04 M |
| 04/14/2026 | $25.68 | $26.64 (3.74%) | $26.69 | $25.68 | 1.20 M | $394.54 M |
| 04/13/2026 | $24.21 | $25.47 (5.2%) | $25.49 | $24.11 | 1.24 M | $377.21 M |
| 04/10/2026 | $24.80 | $24.53 (-1.09%) | $24.89 | $24.38 | 943.20 K | $363.29 M |
| 04/09/2026 | $23.92 | $24.61 (2.88%) | $24.81 | $23.77 | 1.72 M | $364.48 M |
| 04/08/2026 | $24.13 | $24.08 (-0.21%) | $24.24 | $23.50 | 2.52 M | $356.63 M |
| 04/07/2026 | $21.55 | $21.87 (1.48%) | $21.92 | $20.81 | 2.70 M | $308.61 M |
| 04/06/2026 | $21.46 | $21.84 (1.77%) | $21.96 | $21.42 | 951.60 K | $308.18 M |
| 04/02/2026 | $20.24 | $21.50 (6.23%) | $21.74 | $20.08 | 2.17 M | $303.39 M |
| 04/01/2026 | $21.29 | $21.43 (0.66%) | $21.88 | $21.18 | 1.95 M | $302.40 M |
| 03/31/2026 | $19.50 | $20.84 (6.87%) | $20.95 | $19.39 | 2.81 M | $279.50 M |
| 03/30/2026 | $19.65 | $18.70 (-4.83%) | $19.68 | $18.37 | 2.70 M | $250.80 M |
| 03/27/2026 | $20.01 | $18.96 (-5.25%) | $20.03 | $18.83 | 2.49 M | $254.29 M |
| 03/26/2026 | $21.31 | $20.37 (-4.41%) | $21.68 | $20.36 | 2.20 M | $273.20 M |
| 03/25/2026 | $22.22 | $21.96 (-1.17%) | $22.51 | $21.65 | 1.44 M | $294.53 M |
| 03/24/2026 | $21.26 | $21.50 (1.13%) | $22.00 | $21.07 | 2.22 M | $273.33 M |
| 03/23/2026 | $22.15 | $21.83 (-1.44%) | $22.74 | $21.65 | 4.53 M | $277.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
