5 DAY PERFORMANCE
-21.94%
1 MONTH PERFORMANCE
-27.95%
3 MONTH PERFORMANCE
-25.05%
6 MONTH PERFORMANCE
+20.04%
YEAR-TO-DATE PERFORMANCE
-8.24%
1 YEAR PERFORMANCE
-6.57%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $34.50 | $35.77 (3.68%) | $36.03 | $34.48 | 524.47 K | $607.69 M |
| 09/18/2026 | $33.67 | $33.72 (0.15%) | $33.78 | $33.08 | 518.38 K | $572.86 M |
| 09/17/2026 | $33.70 | $33.65 (-0.15%) | $33.78 | $33.20 | 651.88 K | $571.67 M |
| 09/16/2026 | $33.15 | $32.23 (-2.78%) | $33.50 | $31.45 | 905.41 K | $547.55 M |
| 09/15/2026 | $33.28 | $32.77 (-1.53%) | $33.32 | $32.58 | 529.54 K | $556.72 M |
| 09/14/2026 | $33.11 | $33.44 (1%) | $33.90 | $32.92 | 626.46 K | $568.10 M |
| 09/11/2026 | $34.10 | $34.07 (-0.09%) | $34.42 | $33.96 | 744.00 K | $578.81 M |
| 09/10/2026 | $33.06 | $33.11 (0.15%) | $33.42 | $32.82 | 510.12 K | $562.50 M |
| 09/09/2026 | $34.15 | $33.88 (-0.79%) | $34.23 | $33.60 | 458.76 K | $575.58 M |
| 09/08/2026 | $35.07 | $34.50 (-1.63%) | $35.19 | $34.38 | 373.34 K | $586.11 M |
| 09/04/2026 | $35.65 | $35.35 (-0.84%) | $35.81 | $35.12 | 564.84 K | $600.55 M |
| 09/03/2026 | $34.99 | $35.94 (2.72%) | $36.12 | $34.89 | 768.30 K | $610.58 M |
| 09/02/2026 | $34.07 | $34.53 (1.35%) | $34.78 | $33.96 | 502.32 K | $586.62 M |
| 09/01/2026 | $34.02 | $33.97 (-0.15%) | $34.50 | $33.56 | 614.94 K | $577.11 M |
| 08/31/2026 | $35.03 | $34.97 (-0.17%) | $35.13 | $34.56 | 503.69 K | $594.10 M |
| 08/28/2026 | $35.84 | $35.44 (-1.12%) | $36.53 | $35.23 | 664.01 K | $602.08 M |
| 08/27/2026 | $35.34 | $35.79 (1.27%) | $36.05 | $35.12 | 685.72 K | $608.03 M |
| 08/26/2026 | $34.67 | $34.90 (0.66%) | $35.14 | $34.57 | 393.23 K | $592.91 M |
| 08/25/2026 | $34.98 | $34.93 (-0.14%) | $35.08 | $34.42 | 365.93 K | $593.42 M |
| 08/24/2026 | $34.73 | $34.52 (-0.6%) | $34.83 | $34.30 | 407.17 K | $586.45 M |
| 08/21/2026 | $34.99 | $34.92 (-0.2%) | $35.34 | $34.69 | 435.51 K | $593.25 M |
| 08/20/2026 | $35.05 | $34.49 (-1.6%) | $35.48 | $34.37 | 672.80 K | $585.94 M |
| 08/19/2026 | $35.93 | $35.67 (-0.72%) | $36.32 | $35.54 | 500.70 K | $605.99 M |
| 08/18/2026 | $35.66 | $35.39 (-0.76%) | $35.80 | $35.33 | 474.14 K | $601.23 M |
| 08/17/2026 | $37.10 | $36.45 (-1.75%) | $37.22 | $36.41 | 403.01 K | $619.24 M |
| 08/14/2026 | $37.54 | $37.16 (-1.01%) | $37.64 | $36.99 | 414.50 K | $631.30 M |
| 08/13/2026 | $36.93 | $37.49 (1.52%) | $37.82 | $36.85 | 584.72 K | $636.91 M |
| 08/12/2026 | $36.91 | $36.53 (-1.03%) | $37.00 | $36.25 | 510.33 K | $620.60 M |
| 08/11/2026 | $36.97 | $36.25 (-1.95%) | $36.97 | $36.00 | 419.20 K | $615.84 M |
| 08/10/2026 | $36.62 | $36.74 (0.33%) | $37.09 | $36.50 | 410.04 K | $624.17 M |
| 08/07/2026 | $36.39 | $36.77 (1.04%) | $36.89 | $36.09 | 640.50 K | $624.68 M |
| 08/06/2026 | $36.28 | $35.95 (-0.91%) | $36.59 | $35.77 | 503.93 K | $610.75 M |
| 08/05/2026 | $37.43 | $36.24 (-3.18%) | $37.56 | $36.20 | 683.20 K | $615.67 M |
| 08/04/2026 | $34.61 | $36.45 (5.32%) | $36.93 | $34.61 | 873.70 K | $619.24 M |
| 08/03/2026 | $32.68 | $34.09 (4.31%) | $34.27 | $32.68 | 558.40 K | $579.15 M |
| 07/31/2026 | $31.85 | $32.30 (1.41%) | $32.60 | $30.72 | 842.60 K | $548.74 M |
| 07/30/2026 | $30.52 | $31.45 (3.05%) | $31.58 | $30.32 | 757.24 K | $534.30 M |
| 07/29/2026 | $31.26 | $29.46 (-5.76%) | $31.73 | $29.43 | 990.22 K | $500.49 M |
| 07/28/2026 | $31.20 | $31.46 (0.83%) | $31.79 | $30.66 | 625.83 K | $534.47 M |
| 07/27/2026 | $32.17 | $31.17 (-3.11%) | $32.27 | $30.67 | 651.32 K | $533.73 M |
| 07/24/2026 | $31.13 | $31.20 (0.22%) | $31.95 | $30.92 | 633.30 K | $534.24 M |
| 07/23/2026 | $31.28 | $31.16 (-0.38%) | $31.89 | $30.63 | 781.13 K | $507.46 M |
| 07/22/2026 | $32.62 | $32.78 (0.49%) | $33.22 | $32.59 | 427.92 K | $533.84 M |
| 07/21/2026 | $32.55 | $32.93 (1.17%) | $33.07 | $32.27 | 283.63 K | $536.29 M |
| 07/20/2026 | $32.75 | $31.92 (-2.53%) | $33.05 | $31.81 | 531.10 K | $519.84 M |
| 07/17/2026 | $31.96 | $32.14 (0.56%) | $32.86 | $31.70 | 685.30 K | $533.77 M |
| 07/16/2026 | $33.88 | $33.57 (-0.91%) | $34.22 | $33.03 | 655.30 K | $557.52 M |
| 07/15/2026 | $34.18 | $34.30 (0.35%) | $34.45 | $33.49 | 714.81 K | $533.85 M |
| 07/14/2026 | $33.65 | $33.94 (0.86%) | $34.05 | $33.27 | 987.63 K | $528.24 M |
| 07/13/2026 | $33.92 | $33.35 (-1.68%) | $34.21 | $33.15 | 774.65 K | $519.06 M |
| 07/10/2026 | $33.95 | $34.43 (1.41%) | $34.50 | $33.22 | 1.41 M | $541.68 M |
| 07/09/2026 | $33.16 | $33.88 (2.17%) | $33.96 | $32.85 | 895.80 K | $533.03 M |
| 07/08/2026 | $32.44 | $32.84 (1.23%) | $32.95 | $31.79 | 1.01 M | $573.47 M |
| 07/07/2026 | $33.75 | $33.24 (-1.51%) | $33.86 | $32.89 | 535.31 K | $580.46 M |
| 07/06/2026 | $33.44 | $33.94 (1.5%) | $34.13 | $33.28 | 536.70 K | $592.68 M |
| 07/02/2026 | $33.26 | $32.84 (-1.26%) | $33.96 | $32.00 | 1.05 M | $571.86 M |
| 07/01/2026 | $32.90 | $33.14 (0.73%) | $33.73 | $32.48 | 454.73 K | $577.08 M |
| 06/30/2026 | $32.28 | $33.23 (2.94%) | $33.49 | $32.28 | 586.30 K | $578.65 M |
| 06/29/2026 | $31.56 | $32.29 (2.31%) | $32.40 | $30.84 | 669.20 K | $562.28 M |
| 06/26/2026 | $30.28 | $30.46 (0.59%) | $31.57 | $29.94 | 1.37 M | $567.07 M |
| 06/25/2026 | $32.06 | $31.12 (-2.93%) | $32.11 | $30.49 | 859.70 K | $577.03 M |
| 06/24/2026 | $31.40 | $31.12 (-0.89%) | $32.24 | $30.73 | 804.00 K | $577.03 M |
| 06/23/2026 | $31.20 | $31.23 (0.1%) | $32.23 | $30.97 | 920.70 K | $579.07 M |
| 06/22/2026 | $33.70 | $33.10 (-1.78%) | $34.19 | $32.91 | 595.20 K | $613.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
