5 DAY PERFORMANCE
+22.51%
1 MONTH PERFORMANCE
-5.03%
3 MONTH PERFORMANCE
-7.15%
6 MONTH PERFORMANCE
+14.59%
YEAR-TO-DATE PERFORMANCE
+5.88%
MAX S&P 500 4X Leveraged ETN Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $35.39 | $33.55 (-5.2%) | $35.52 | $33.14 | 1.25 M | $152.77 M |
| 03/12/2025 | $36.34 | $35.51 (-2.28%) | $36.55 | $34.28 | 1.19 M | $161.70 M |
| 03/11/2025 | $35.70 | $34.85 (-2.38%) | $36.53 | $33.80 | 1.44 M | $158.69 M |
| 03/10/2025 | $37.99 | $36.13 (-4.9%) | $38.50 | $34.61 | 1.42 M | $164.52 M |
| 03/07/2025 | $38.98 | $40.39 (3.62%) | $40.73 | $37.53 | 1.35 M | $165.24 M |
| 03/06/2025 | $40.39 | $39.64 (-1.86%) | $41.74 | $38.81 | 1.31 M | $162.18 M |
| 03/05/2025 | $40.80 | $42.63 (4.49%) | $43.15 | $39.82 | 1.23 M | $174.41 M |
| 03/04/2025 | $41.74 | $40.88 (-2.06%) | $43.40 | $39.55 | 1.67 M | $167.25 M |
| 03/03/2025 | $46.82 | $43.01 (-8.14%) | $47.20 | $41.75 | 1.01 M | $163.30 M |
| 02/28/2025 | $43.71 | $46.20 (5.7%) | $46.41 | $42.75 | 715,200 | $189.08 M |
| 02/27/2025 | $47.36 | $43.62 (-7.9%) | $47.71 | $43.53 | 997,300 | $165.88 M |
| 02/26/2025 | $47.11 | $46.65 (-0.98%) | $48.24 | $45.84 | 669,700 | $177.40 M |
| 02/25/2025 | $47.56 | $46.62 (-1.98%) | $47.76 | $45.13 | 731,000 | $177.28 M |
| 02/24/2025 | $49.15 | $47.60 (-3.15%) | $49.48 | $47.38 | 655,200 | $179.80 M |
| 02/21/2025 | $52.10 | $48.79 (-6.35%) | $52.22 | $48.43 | 1.67 M | $180.68 M |
| 02/20/2025 | $52.64 | $52.19 (-0.85%) | $52.67 | $51.10 | 552,900 | $189.30 M |
| 02/19/2025 | $52.13 | $53.07 (1.8%) | $53.24 | $51.99 | 329,800 | $192.49 M |
| 02/18/2025 | $52.50 | $52.64 (0.27%) | $52.67 | $51.63 | 380,800 | $177.46 M |
| 02/14/2025 | $52.22 | $52.10 (-0.23%) | $52.56 | $51.92 | 389,300 | $175.73 M |
| 02/13/2025 | $50.59 | $52.24 (3.26%) | $52.33 | $50.14 | 684,200 | $176.20 M |
| 02/12/2025 | $48.83 | $50.20 (2.81%) | $50.64 | $48.61 | 492,430 | $168.89 M |
| 02/11/2025 | $50.00 | $50.86 (1.72%) | $51.08 | $49.95 | 269,800 | $171.11 M |
| 02/10/2025 | $50.50 | $50.80 (0.59%) | $51.00 | $50.11 | 385,313 | $170.91 M |
| 02/07/2025 | $51.56 | $49.52 (-3.96%) | $51.95 | $49.25 | 632,526 | $153.32 M |
| 02/06/2025 | $51.38 | $51.48 (0.19%) | $51.51 | $50.28 | 448,474 | $159.39 M |
| 02/05/2025 | $49.67 | $50.83 (2.34%) | $50.85 | $48.96 | 407,712 | $157.38 M |
| 02/04/2025 | $48.76 | $50.01 (2.56%) | $50.21 | $48.65 | 482,876 | $154.84 M |
| 02/03/2025 | $47.03 | $48.79 (3.74%) | $49.64 | $46.38 | 1.02 M | $151.06 M |
| 01/31/2025 | $52.12 | $50.19 (-3.7%) | $52.95 | $49.96 | 720,816 | $155.40 M |
| 01/30/2025 | $51.03 | $51.41 (0.74%) | $51.89 | $50.00 | 712,999 | $159.18 M |
| 01/29/2025 | $51.02 | $50.38 (-1.25%) | $51.15 | $49.44 | 732,289 | $155.99 M |
| 01/28/2025 | $50.03 | $51.33 (2.6%) | $51.59 | $48.96 | 526,855 | $158.93 M |
| 01/27/2025 | $48.12 | $49.71 (3.3%) | $49.75 | $48.03 | 958,414 | $153.91 M |
| 01/24/2025 | $53.35 | $52.65 (-1.31%) | $53.64 | $52.30 | 319,273 | $163.01 M |
| 01/23/2025 | $52.05 | $53.39 (2.57%) | $53.39 | $51.99 | 412,081 | $165.31 M |
| 01/22/2025 | $52.16 | $52.27 (0.21%) | $52.80 | $52.01 | 459,112 | $159.66 M |
| 01/21/2025 | $50.45 | $51.15 (1.39%) | $51.18 | $49.79 | 624,622 | $156.24 M |
| 01/17/2025 | $49.28 | $49.37 (0.18%) | $50.03 | $48.86 | 1.05 M | $162.97 M |
| 01/16/2025 | $48.50 | $47.68 (-1.69%) | $48.56 | $47.48 | 760,190 | $163.19 M |
| 01/15/2025 | $47.32 | $48.07 (1.58%) | $48.41 | $46.97 | 885,304 | $164.53 M |
| 01/14/2025 | $45.54 | $44.88 (-1.45%) | $45.73 | $43.75 | 1.24 M | $153.61 M |
| 01/13/2025 | $42.97 | $44.71 (4.05%) | $44.77 | $42.85 | 1.17 M | $153.03 M |
| 01/10/2025 | $46.16 | $44.44 (-3.73%) | $46.17 | $43.81 | 1.85 M | $162.29 M |
| 01/08/2025 | $47.26 | $47.41 (0.32%) | $47.81 | $46.09 | 1.61 M | $162.93 M |
| 01/07/2025 | $50.13 | $47.27 (-5.71%) | $50.25 | $46.64 | 1.57 M | $162.45 M |
| 01/06/2025 | $49.78 | $49.48 (-0.6%) | $50.92 | $48.95 | 637,531 | $170.05 M |
| 01/03/2025 | $47.05 | $48.37 (2.81%) | $48.63 | $46.68 | 725,839 | $186.14 M |
| 01/02/2025 | $47.73 | $46.23 (-3.14%) | $48.28 | $44.94 | 1.07 M | $177.90 M |
| 12/31/2024 | $47.99 | $46.73 (-2.63%) | $48.18 | $46.20 | 1.10 M | $188.51 M |
| 12/30/2024 | $47.42 | $47.57 (0.32%) | $48.61 | $46.23 | 901,077 | $191.90 M |
| 12/27/2024 | $50.65 | $49.82 (-1.64%) | $50.72 | $48.34 | 1.10 M | $186.87 M |
| 12/26/2024 | $51.48 | $52.10 (1.2%) | $52.50 | $50.96 | 434,651 | $186.38 M |
| 12/24/2024 | $50.39 | $51.97 (3.14%) | $52.13 | $50.20 | 441,528 | $185.91 M |
| 12/23/2024 | $48.76 | $50.05 (2.65%) | $50.18 | $47.71 | 854,151 | $179.04 M |
| 12/20/2024 | $45.86 | $48.80 (6.41%) | $50.34 | $45.66 | 1.48 M | $186.82 M |
| 12/19/2024 | $48.45 | $46.71 (-3.59%) | $48.92 | $46.71 | 890,676 | $178.82 M |
| 12/18/2024 | $53.09 | $46.88 (-11.7%) | $53.95 | $46.70 | 1.31 M | $186.86 M |
| 12/17/2024 | $53.20 | $53.21 (0.02%) | $53.55 | $52.72 | 436,849 | $212.09 M |
| 12/16/2024 | $53.90 | $54.19 (0.54%) | $54.52 | $53.63 | 417,893 | $216.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
