5 DAY PERFORMANCE
-17.24%
1 MONTH PERFORMANCE
+15.20%
3 MONTH PERFORMANCE
-9.59%
6 MONTH PERFORMANCE
-5.87%
YEAR-TO-DATE PERFORMANCE
-8.24%
1 YEAR PERFORMANCE
+65.42%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.71 | $32.60 (2.81%) | $32.61 | $31.58 | 687.85 K | $638.82 M |
| 05/05/2026 | $30.56 | $30.86 (0.98%) | $31.09 | $30.52 | 885.11 K | $612.04 M |
| 05/04/2026 | $30.28 | $29.94 (-1.12%) | $30.64 | $29.45 | 1.45 M | $593.80 M |
| 05/01/2026 | $30.53 | $30.40 (-0.43%) | $31.12 | $30.40 | 850.30 K | $602.92 M |
| 04/30/2026 | $29.49 | $30.12 (2.14%) | $30.31 | $28.81 | 1.94 M | $597.37 M |
| 04/29/2026 | $28.90 | $29.03 (0.45%) | $29.10 | $28.48 | 982.74 K | $575.75 M |
| 04/28/2026 | $29.08 | $29.04 (-0.14%) | $29.25 | $28.65 | 952.32 K | $575.95 M |
| 04/27/2026 | $29.33 | $29.65 (1.09%) | $29.72 | $29.18 | 736.90 K | $588.05 M |
| 04/24/2026 | $28.97 | $29.49 (1.79%) | $29.55 | $28.69 | 1.68 M | $584.87 M |
| 04/23/2026 | $28.81 | $28.65 (-0.56%) | $29.28 | $27.66 | 3.67 M | $568.21 M |
| 04/22/2026 | $28.77 | $29.10 (1.15%) | $29.15 | $28.66 | 1.39 M | $577.14 M |
| 04/21/2026 | $28.99 | $28.08 (-3.14%) | $29.18 | $27.78 | 1.71 M | $556.91 M |
| 04/20/2026 | $28.80 | $28.77 (-0.1%) | $28.97 | $28.37 | 2.32 M | $570.59 M |
| 04/17/2026 | $28.42 | $29.04 (2.18%) | $29.39 | $28.37 | 2.67 M | $575.95 M |
| 04/16/2026 | $27.63 | $27.72 (0.33%) | $27.93 | $27.28 | 1.55 M | $549.77 M |
| 04/15/2026 | $26.76 | $27.47 (2.65%) | $27.54 | $26.64 | 1.03 M | $544.81 M |
| 04/14/2026 | $25.68 | $26.64 (3.74%) | $26.69 | $25.68 | 1.20 M | $528.35 M |
| 04/13/2026 | $24.21 | $25.47 (5.2%) | $25.49 | $24.11 | 1.24 M | $505.14 M |
| 04/10/2026 | $24.80 | $24.53 (-1.09%) | $24.89 | $24.38 | 943.20 K | $486.50 M |
| 04/09/2026 | $23.92 | $24.61 (2.88%) | $24.81 | $23.77 | 1.72 M | $488.09 M |
| 04/08/2026 | $24.13 | $24.08 (-0.21%) | $24.24 | $23.50 | 2.52 M | $477.58 M |
| 04/07/2026 | $21.55 | $21.87 (1.48%) | $21.92 | $20.81 | 2.70 M | $433.75 M |
| 04/06/2026 | $21.46 | $21.84 (1.77%) | $21.96 | $21.42 | 951.60 K | $433.15 M |
| 04/02/2026 | $20.24 | $21.50 (6.23%) | $21.74 | $20.08 | 2.17 M | $426.41 M |
| 04/01/2026 | $21.29 | $21.43 (0.66%) | $21.88 | $21.18 | 1.95 M | $425.02 M |
| 03/31/2026 | $19.50 | $20.84 (6.87%) | $20.95 | $19.39 | 2.81 M | $413.32 M |
| 03/30/2026 | $19.65 | $18.70 (-4.83%) | $19.68 | $18.37 | 2.70 M | $381.97 M |
| 03/27/2026 | $20.01 | $18.96 (-5.25%) | $20.03 | $18.83 | 2.49 M | $367.95 M |
| 03/26/2026 | $21.31 | $20.37 (-4.41%) | $21.68 | $20.36 | 2.20 M | $395.32 M |
| 03/25/2026 | $22.22 | $21.96 (-1.17%) | $22.51 | $21.65 | 1.44 M | $426.17 M |
| 03/24/2026 | $21.26 | $21.50 (1.13%) | $22.00 | $21.07 | 2.22 M | $417.25 M |
| 03/23/2026 | $22.15 | $21.83 (-1.44%) | $22.74 | $21.65 | 4.53 M | $423.65 M |
| 03/20/2026 | $22.05 | $20.96 (-4.94%) | $22.05 | $20.45 | 4.52 M | $408.83 M |
| 03/19/2026 | $21.91 | $22.26 (1.6%) | $22.68 | $21.66 | 3.54 M | $453.86 M |
| 03/18/2026 | $23.51 | $22.52 (-4.21%) | $23.70 | $22.51 | 1.85 M | $459.16 M |
| 03/17/2026 | $24.11 | $23.86 (-1.04%) | $24.40 | $23.77 | 1.04 M | $455.99 M |
| 03/16/2026 | $23.54 | $23.64 (0.42%) | $24.05 | $23.40 | 1.75 M | $451.79 M |
| 03/13/2026 | $23.71 | $22.72 (-4.18%) | $24.15 | $22.59 | 2.78 M | $425.79 M |
| 03/12/2026 | $24.06 | $23.29 (-3.2%) | $24.13 | $23.29 | 2.44 M | $436.47 M |
| 03/11/2026 | $25.03 | $24.83 (-0.8%) | $25.39 | $24.41 | 1.26 M | $465.33 M |
| 03/10/2026 | $25.07 | $24.98 (-0.36%) | $25.90 | $24.63 | 2.31 M | $468.14 M |
| 03/09/2026 | $23.44 | $25.18 (7.42%) | $25.40 | $22.87 | 3.14 M | $431.38 M |
| 03/06/2026 | $24.50 | $24.35 (-0.61%) | $24.89 | $23.96 | 2.61 M | $425.37 M |
| 03/05/2026 | $25.86 | $25.77 (-0.35%) | $26.39 | $24.87 | 2.56 M | $450.18 M |
| 03/04/2026 | $25.83 | $26.29 (1.78%) | $26.64 | $25.53 | 1.16 M | $434.10 M |
| 03/03/2026 | $24.82 | $25.65 (3.34%) | $25.99 | $23.99 | 3.07 M | $423.53 M |
| 03/02/2026 | $25.43 | $26.58 (4.52%) | $26.95 | $25.31 | 1.69 M | $438.89 M |
| 02/27/2026 | $26.10 | $26.59 (1.88%) | $26.69 | $25.89 | 1.78 M | $451.37 M |
| 02/26/2026 | $27.78 | $27.16 (-2.23%) | $27.78 | $26.37 | 1.30 M | $461.05 M |
| 02/25/2026 | $27.31 | $27.78 (1.72%) | $27.86 | $27.31 | 614.22 K | $462.50 M |
| 02/24/2026 | $26.06 | $26.89 (3.18%) | $27.04 | $25.79 | 1.69 M | $223.84 M |
| 02/23/2026 | $27.02 | $26.15 (-3.22%) | $27.34 | $25.85 | 1.56 M | $216.72 M |
| 02/20/2026 | $26.17 | $27.27 (4.2%) | $27.35 | $26.10 | 1.41 M | $226.00 M |
| 02/19/2026 | $26.48 | $26.57 (0.34%) | $26.85 | $26.14 | 866.40 K | $110.10 M |
| 02/18/2026 | $26.54 | $26.87 (1.24%) | $27.33 | $26.35 | 1.22 M | $111.34 M |
| 02/17/2026 | $25.96 | $26.35 (1.5%) | $26.68 | $25.29 | 1.55 M | $109.19 M |
| 02/13/2026 | $26.21 | $26.20 (-0.04%) | $26.91 | $25.57 | 2.24 M | $108.57 M |
| 02/12/2026 | $28.33 | $26.20 (-7.52%) | $28.50 | $26.09 | 2.64 M | $108.57 M |
| 02/11/2026 | $28.68 | $27.98 (-2.44%) | $28.80 | $27.53 | 958.20 K | $115.94 M |
| 02/10/2026 | $28.50 | $28.01 (-1.72%) | $28.73 | $27.95 | 832.29 K | $116.07 M |
| 02/09/2026 | $27.61 | $28.35 (2.68%) | $28.65 | $27.44 | 1.15 M | $117.48 M |
| 02/06/2026 | $26.41 | $27.83 (5.38%) | $28.08 | $26.37 | 1.80 M | $115.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
