5 DAY PERFORMANCE
-19.74%
1 MONTH PERFORMANCE
-29.35%
3 MONTH PERFORMANCE
-30.57%
6 MONTH PERFORMANCE
-18.47%
YEAR-TO-DATE PERFORMANCE
-8.24%
1 YEAR PERFORMANCE
-9.92%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $32.87 | $27.30 (-16.95%) | $32.94 | $27.22 | 2.40 M | $436.80 M |
| 11/04/2026 | $32.46 | $33.08 (1.91%) | $33.51 | $32.45 | 1.02 M | $529.28 M |
| 11/03/2026 | $30.81 | $31.07 (0.84%) | $31.52 | $30.77 | 542.00 K | $497.12 M |
| 11/02/2026 | $31.92 | $30.77 (-3.6%) | $32.68 | $30.67 | 793.60 K | $492.32 M |
| 10/30/2026 | $32.30 | $31.35 (-2.94%) | $32.37 | $30.45 | 974.68 K | $501.60 M |
| 10/29/2026 | $33.71 | $33.85 (0.42%) | $34.08 | $33.36 | 1.03 M | $541.60 M |
| 10/28/2026 | $34.24 | $34.36 (0.35%) | $34.57 | $33.86 | 955.76 K | $549.76 M |
| 10/27/2026 | $33.59 | $33.97 (1.13%) | $34.19 | $33.18 | 580.67 K | $543.52 M |
| 10/26/2026 | $32.65 | $33.20 (1.68%) | $33.63 | $32.61 | 815.08 K | $531.20 M |
| 10/23/2026 | $32.34 | $32.31 (-0.09%) | $32.94 | $32.12 | 868.81 K | $516.96 M |
| 10/22/2026 | $33.49 | $33.09 (-1.19%) | $33.77 | $32.62 | 1.01 M | $529.44 M |
| 10/21/2026 | $34.44 | $34.76 (0.93%) | $35.02 | $33.95 | 871.67 K | $556.16 M |
| 10/20/2026 | $33.53 | $34.07 (1.61%) | $34.64 | $33.27 | 677.95 K | $545.12 M |
| 10/19/2026 | $33.80 | $33.65 (-0.44%) | $34.34 | $33.59 | 642.65 K | $538.40 M |
| 10/16/2026 | $34.90 | $33.15 (-5.01%) | $34.91 | $32.67 | 900.29 K | $530.40 M |
| 10/15/2026 | $33.76 | $34.70 (2.78%) | $34.91 | $33.43 | 1.63 M | $555.20 M |
| 10/14/2026 | $35.39 | $34.41 (-2.77%) | $35.66 | $33.87 | 1.16 M | $550.56 M |
| 10/13/2026 | $35.80 | $35.95 (0.42%) | $36.09 | $35.58 | 663.51 K | $575.20 M |
| 10/12/2026 | $36.14 | $35.97 (-0.47%) | $36.23 | $35.83 | 584.02 K | $575.52 M |
| 10/09/2026 | $35.69 | $36.10 (1.15%) | $36.25 | $35.49 | 1.07 M | $613.29 M |
| 10/08/2026 | $35.53 | $35.36 (-0.48%) | $35.94 | $34.72 | 1.03 M | $600.72 M |
| 10/07/2026 | $35.70 | $35.96 (0.73%) | $36.11 | $35.34 | 618.15 K | $610.92 M |
| 10/06/2026 | $36.13 | $36.38 (0.69%) | $36.81 | $36.13 | 453.90 K | $618.05 M |
| 10/05/2026 | $34.68 | $35.61 (2.68%) | $35.92 | $34.68 | 573.09 K | $604.97 M |
| 10/02/2026 | $34.87 | $34.68 (-0.54%) | $35.23 | $34.28 | 1.30 M | $589.17 M |
| 10/01/2026 | $33.80 | $33.76 (-0.12%) | $34.03 | $32.89 | 954.80 K | $573.54 M |
| 09/30/2026 | $34.28 | $33.67 (-1.78%) | $34.76 | $33.50 | 919.15 K | $572.01 M |
| 09/29/2026 | $34.26 | $33.86 (-1.17%) | $34.28 | $33.56 | 680.64 K | $575.24 M |
| 09/28/2026 | $34.64 | $34.15 (-1.41%) | $34.84 | $33.81 | 714.21 K | $580.17 M |
| 09/25/2026 | $34.74 | $35.24 (1.44%) | $35.37 | $34.32 | 896.18 K | $598.68 M |
| 09/24/2026 | $33.98 | $34.57 (1.74%) | $34.85 | $33.83 | 1.24 M | $587.30 M |
| 09/23/2026 | $35.60 | $34.68 (-2.58%) | $35.62 | $34.46 | 771.92 K | $589.17 M |
| 09/22/2026 | $35.84 | $35.74 (-0.28%) | $36.06 | $35.61 | 451.28 K | $607.18 M |
| 09/21/2026 | $34.50 | $35.77 (3.68%) | $36.03 | $34.48 | 578.60 K | $607.69 M |
| 09/18/2026 | $33.67 | $33.72 (0.15%) | $33.78 | $33.08 | 518.38 K | $572.86 M |
| 09/17/2026 | $33.70 | $33.65 (-0.15%) | $33.78 | $33.20 | 651.88 K | $571.67 M |
| 09/16/2026 | $33.15 | $32.23 (-2.78%) | $33.50 | $31.45 | 905.41 K | $547.55 M |
| 09/15/2026 | $33.28 | $32.77 (-1.53%) | $33.32 | $32.58 | 529.54 K | $556.72 M |
| 09/14/2026 | $33.11 | $33.44 (1%) | $33.90 | $32.92 | 626.46 K | $568.10 M |
| 09/11/2026 | $34.10 | $34.07 (-0.09%) | $34.42 | $33.96 | 744.00 K | $578.81 M |
| 09/10/2026 | $33.06 | $33.11 (0.15%) | $33.42 | $32.82 | 510.12 K | $562.50 M |
| 09/09/2026 | $34.15 | $33.88 (-0.79%) | $34.23 | $33.60 | 458.76 K | $575.58 M |
| 09/08/2026 | $35.07 | $34.50 (-1.63%) | $35.19 | $34.38 | 373.34 K | $586.11 M |
| 09/04/2026 | $35.65 | $35.35 (-0.84%) | $35.81 | $35.12 | 564.84 K | $600.55 M |
| 09/03/2026 | $34.99 | $35.94 (2.72%) | $36.12 | $34.89 | 768.30 K | $610.58 M |
| 09/02/2026 | $34.07 | $34.53 (1.35%) | $34.78 | $33.96 | 502.32 K | $586.62 M |
| 09/01/2026 | $34.02 | $33.97 (-0.15%) | $34.50 | $33.56 | 614.94 K | $577.11 M |
| 08/31/2026 | $35.03 | $34.97 (-0.17%) | $35.13 | $34.56 | 503.69 K | $594.10 M |
| 08/28/2026 | $35.84 | $35.44 (-1.12%) | $36.53 | $35.23 | 664.01 K | $602.08 M |
| 08/27/2026 | $35.34 | $35.79 (1.27%) | $36.05 | $35.12 | 685.72 K | $608.03 M |
| 08/26/2026 | $34.67 | $34.90 (0.66%) | $35.14 | $34.57 | 393.23 K | $592.91 M |
| 08/25/2026 | $34.98 | $34.93 (-0.14%) | $35.08 | $34.42 | 365.93 K | $593.42 M |
| 08/24/2026 | $34.73 | $34.52 (-0.6%) | $34.83 | $34.30 | 407.17 K | $586.45 M |
| 08/21/2026 | $34.99 | $34.92 (-0.2%) | $35.34 | $34.69 | 435.51 K | $593.25 M |
| 08/20/2026 | $35.05 | $34.49 (-1.6%) | $35.48 | $34.37 | 672.80 K | $585.94 M |
| 08/19/2026 | $35.93 | $35.67 (-0.72%) | $36.32 | $35.54 | 500.70 K | $605.99 M |
| 08/18/2026 | $35.66 | $35.39 (-0.76%) | $35.80 | $35.33 | 474.14 K | $601.23 M |
| 08/17/2026 | $37.10 | $36.45 (-1.75%) | $37.22 | $36.41 | 403.01 K | $619.24 M |
| 08/14/2026 | $37.54 | $37.16 (-1.01%) | $37.64 | $36.99 | 414.50 K | $631.30 M |
| 08/13/2026 | $36.93 | $37.49 (1.52%) | $37.82 | $36.85 | 584.72 K | $636.91 M |
| 08/12/2026 | $36.91 | $36.53 (-1.03%) | $37.00 | $36.25 | 510.33 K | $620.60 M |
| 08/11/2026 | $36.97 | $36.25 (-1.95%) | $36.97 | $36.00 | 419.20 K | $615.84 M |
| 08/10/2026 | $36.62 | $36.74 (0.33%) | $37.09 | $36.50 | 410.04 K | $624.17 M |
| 08/07/2026 | $36.39 | $36.77 (1.04%) | $36.89 | $36.09 | 640.50 K | $624.68 M |
| 08/06/2026 | $36.28 | $35.95 (-0.91%) | $36.59 | $35.77 | 503.93 K | $610.75 M |
| 08/05/2026 | $37.43 | $36.24 (-3.18%) | $37.56 | $36.20 | 683.20 K | $615.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
