5 DAY PERFORMANCE
-5.13%
1 MONTH PERFORMANCE
-4.66%
3 MONTH PERFORMANCE
+5.78%
6 MONTH PERFORMANCE
-4.28%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
+0.58%
Nuveen S&P 500 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.22 | $18.06 (-0.88%) | $18.22 | $18.00 | 158.92 K | $324.66 M |
| 06/18/2026 | $18.00 | $18.13 (0.72%) | $18.16 | $17.95 | 173.60 K | $325.91 M |
| 06/17/2026 | $18.07 | $17.80 (-1.49%) | $18.14 | $17.80 | 232.90 K | $319.98 M |
| 06/16/2026 | $18.14 | $18.01 (-0.72%) | $18.17 | $17.98 | 217.14 K | $323.76 M |
| 06/15/2026 | $18.09 | $18.12 (0.17%) | $18.25 | $18.04 | 193.35 K | $325.73 M |
| 06/12/2026 | $18.28 | $18.20 (-0.44%) | $18.34 | $18.04 | 456.63 K | $327.17 M |
| 06/11/2026 | $18.01 | $18.18 (0.94%) | $18.18 | $17.92 | 284.40 K | $326.81 M |
| 06/10/2026 | $18.11 | $17.98 (-0.72%) | $18.24 | $17.92 | 320.52 K | $323.22 M |
| 06/09/2026 | $18.30 | $18.08 (-1.2%) | $18.32 | $17.93 | 564.76 K | $325.02 M |
| 06/08/2026 | $18.15 | $18.12 (-0.17%) | $18.24 | $18.02 | 230.20 K | $325.73 M |
| 06/05/2026 | $18.31 | $18.07 (-1.31%) | $18.36 | $17.95 | 269.74 K | $324.84 M |
| 06/04/2026 | $18.31 | $18.43 (0.66%) | $18.46 | $18.30 | 190.93 K | $331.31 M |
| 06/03/2026 | $18.41 | $18.36 (-0.27%) | $18.52 | $18.35 | 311.70 K | $330.05 M |
| 06/02/2026 | $18.40 | $18.46 (0.33%) | $18.46 | $18.36 | 256.15 K | $331.85 M |
| 06/01/2026 | $18.39 | $18.39 (0%) | $18.43 | $18.30 | 195.30 K | $330.59 M |
| 05/29/2026 | $18.39 | $18.43 (0.22%) | $18.45 | $18.28 | 185.20 K | $331.31 M |
| 05/28/2026 | $18.26 | $18.34 (0.44%) | $18.35 | $18.17 | 166.00 K | $329.69 M |
| 05/27/2026 | $18.25 | $18.22 (-0.16%) | $18.25 | $18.14 | 174.14 K | $327.53 M |
| 05/26/2026 | $18.15 | $18.25 (0.55%) | $18.25 | $18.13 | 274.16 K | $328.07 M |
| 05/22/2026 | $18.08 | $18.04 (-0.22%) | $18.15 | $17.98 | 153.10 K | $324.30 M |
| 05/21/2026 | $17.87 | $17.92 (0.28%) | $17.99 | $17.82 | 138.30 K | $322.14 M |
| 05/20/2026 | $17.81 | $17.92 (0.62%) | $17.93 | $17.74 | 154.80 K | $322.14 M |
| 05/19/2026 | $17.66 | $17.74 (0.45%) | $17.76 | $17.64 | 288.70 K | $318.90 M |
| 05/18/2026 | $17.83 | $17.69 (-0.79%) | $17.85 | $17.60 | 334.73 K | $318.01 M |
| 05/15/2026 | $17.85 | $17.82 (-0.17%) | $17.90 | $17.78 | 373.10 K | $320.34 M |
| 05/14/2026 | $17.98 | $17.99 (0.06%) | $18.09 | $17.97 | 230.35 K | $323.40 M |
| 05/13/2026 | $17.97 | $17.97 (0%) | $17.99 | $17.85 | 235.14 K | $323.04 M |
| 05/12/2026 | $17.93 | $17.93 (0%) | $17.96 | $17.79 | 217.20 K | $322.32 M |
| 05/11/2026 | $17.75 | $17.94 (1.07%) | $17.99 | $17.70 | 210.53 K | $322.50 M |
| 05/08/2026 | $17.74 | $17.80 (0.34%) | $17.89 | $17.73 | 201.60 K | $319.98 M |
| 05/07/2026 | $17.85 | $17.70 (-0.84%) | $17.85 | $17.70 | 252.30 K | $318.18 M |
| 05/06/2026 | $17.85 | $17.81 (-0.22%) | $17.87 | $17.74 | 396.66 K | $320.16 M |
| 05/05/2026 | $17.62 | $17.69 (0.4%) | $17.72 | $17.62 | 133.70 K | $318.01 M |
| 05/04/2026 | $17.62 | $17.60 (-0.11%) | $17.66 | $17.54 | 197.64 K | $316.39 M |
| 05/01/2026 | $17.70 | $17.69 (-0.06%) | $17.74 | $17.61 | 177.30 K | $318.01 M |
| 04/30/2026 | $17.56 | $17.61 (0.28%) | $17.61 | $17.40 | 337.50 K | $316.57 M |
| 04/29/2026 | $17.40 | $17.40 (0%) | $17.49 | $17.37 | 198.30 K | $312.79 M |
| 04/28/2026 | $17.41 | $17.42 (0.06%) | $17.49 | $17.35 | 204.62 K | $313.15 M |
| 04/27/2026 | $17.53 | $17.53 (0%) | $17.60 | $17.42 | 282.92 K | $315.13 M |
| 04/24/2026 | $17.32 | $17.49 (0.98%) | $17.52 | $17.31 | 160.20 K | $314.41 M |
| 04/23/2026 | $17.42 | $17.31 (-0.63%) | $17.47 | $17.27 | 261.50 K | $311.17 M |
| 04/22/2026 | $17.39 | $17.39 (0%) | $17.46 | $17.34 | 249.02 K | $312.61 M |
| 04/21/2026 | $17.36 | $17.27 (-0.52%) | $17.49 | $17.27 | 188.10 K | $310.45 M |
| 04/20/2026 | $17.46 | $17.38 (-0.46%) | $17.50 | $17.27 | 294.00 K | $312.43 M |
| 04/17/2026 | $17.37 | $17.39 (0.12%) | $17.57 | $17.35 | 306.80 K | $312.61 M |
| 04/16/2026 | $17.31 | $17.30 (-0.06%) | $17.40 | $17.21 | 224.22 K | $310.99 M |
| 04/15/2026 | $17.40 | $17.35 (-0.29%) | $17.47 | $17.28 | 190.70 K | $311.89 M |
| 04/14/2026 | $17.20 | $17.36 (0.93%) | $17.40 | $17.20 | 344.44 K | $312.07 M |
| 04/13/2026 | $17.04 | $17.22 (1.06%) | $17.24 | $17.00 | 442.80 K | $309.56 M |
| 04/10/2026 | $16.97 | $17.08 (0.65%) | $17.14 | $16.93 | 427.83 K | $307.04 M |
| 04/09/2026 | $16.69 | $16.92 (1.38%) | $16.96 | $16.63 | 329.66 K | $304.16 M |
| 04/08/2026 | $16.50 | $16.61 (0.67%) | $16.65 | $16.44 | 359.30 K | $298.59 M |
| 04/07/2026 | $16.10 | $16.18 (0.5%) | $16.22 | $16.05 | 420.10 K | $290.86 M |
| 04/06/2026 | $16.18 | $16.22 (0.25%) | $16.30 | $16.13 | 432.14 K | $291.58 M |
| 04/02/2026 | $16.11 | $16.18 (0.43%) | $16.30 | $16.09 | 688.63 K | $290.86 M |
| 04/01/2026 | $16.07 | $16.30 (1.43%) | $16.36 | $16.07 | 543.68 K | $293.02 M |
| 03/31/2026 | $16.04 | $16.07 (0.19%) | $16.30 | $16.01 | 363.70 K | $288.88 M |
| 03/30/2026 | $16.12 | $15.83 (-1.8%) | $16.12 | $15.78 | 78.92 K | $284.57 M |
| 03/27/2026 | $16.23 | $15.94 (-1.79%) | $16.23 | $15.90 | 45.04 K | $286.55 M |
| 03/26/2026 | $16.39 | $16.25 (-0.85%) | $16.50 | $16.18 | 74.42 K | $292.12 M |
| 03/25/2026 | $16.49 | $16.43 (-0.36%) | $16.56 | $16.40 | 39.70 K | $295.35 M |
| 03/24/2026 | $16.26 | $16.33 (0.43%) | $16.37 | $16.19 | 53.42 K | $293.56 M |
| 03/23/2026 | $16.32 | $16.26 (-0.37%) | $16.40 | $16.14 | 64.90 K | $292.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
