5 DAY PERFORMANCE
-6.47%
1 MONTH PERFORMANCE
-8.12%
3 MONTH PERFORMANCE
-8.95%
6 MONTH PERFORMANCE
-3.43%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
-1.71%
Nuveen S&P 500 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.54 | $17.86 (-3.67%) | $18.55 | $17.84 | 353.89 K | $2.46 B |
| 11/04/2026 | $18.63 | $18.63 (0%) | $18.72 | $18.47 | 154.26 K | $2.57 B |
| 11/03/2026 | $18.35 | $18.38 (0.16%) | $18.48 | $18.29 | 102.30 K | $2.53 B |
| 11/02/2026 | $18.54 | $18.33 (-1.13%) | $18.65 | $18.28 | 180.91 K | $2.53 B |
| 10/30/2026 | $18.53 | $18.39 (-0.76%) | $18.59 | $18.32 | 198.50 K | $2.53 B |
| 10/29/2026 | $18.59 | $18.62 (0.16%) | $18.69 | $18.53 | 150.70 K | $2.57 B |
| 10/28/2026 | $18.68 | $18.64 (-0.21%) | $18.81 | $18.55 | 123.90 K | $2.57 B |
| 10/27/2026 | $18.59 | $18.65 (0.32%) | $18.68 | $18.50 | 177.54 K | $2.57 B |
| 10/26/2026 | $18.59 | $18.61 (0.11%) | $18.65 | $18.45 | 134.00 K | $2.56 B |
| 10/23/2026 | $18.45 | $18.40 (-0.27%) | $18.55 | $18.34 | 320.20 K | $2.54 B |
| 10/22/2026 | $18.80 | $18.60 (-1.06%) | $18.80 | $18.54 | 225.40 K | $2.56 B |
| 10/21/2026 | $18.88 | $18.89 (0.05%) | $18.94 | $18.79 | 145.81 K | $2.60 B |
| 10/20/2026 | $18.70 | $18.78 (0.43%) | $18.80 | $18.55 | 171.20 K | $2.59 B |
| 10/19/2026 | $18.55 | $18.66 (0.59%) | $18.67 | $18.47 | 223.30 K | $2.57 B |
| 10/16/2026 | $18.77 | $18.52 (-1.33%) | $18.77 | $18.44 | 259.90 K | $2.55 B |
| 10/15/2026 | $18.56 | $18.72 (0.86%) | $18.75 | $18.51 | 213.00 K | $2.58 B |
| 10/14/2026 | $18.87 | $18.63 (-1.27%) | $18.88 | $18.59 | 130.80 K | $2.57 B |
| 10/13/2026 | $18.86 | $18.90 (0.21%) | $19.02 | $18.81 | 125.92 K | $2.60 B |
| 10/12/2026 | $18.98 | $18.88 (-0.53%) | $18.98 | $18.85 | 127.12 K | $2.60 B |
| 10/09/2026 | $18.82 | $18.94 (0.64%) | $18.98 | $18.70 | 306.63 K | $2.61 B |
| 10/08/2026 | $18.71 | $18.63 (-0.43%) | $18.80 | $18.51 | 294.20 K | $2.57 B |
| 10/07/2026 | $18.60 | $18.61 (0.05%) | $18.69 | $18.50 | 222.30 K | $2.56 B |
| 10/06/2026 | $18.65 | $18.72 (0.38%) | $18.85 | $18.61 | 311.10 K | $2.58 B |
| 10/05/2026 | $18.71 | $18.67 (-0.21%) | $18.91 | $18.60 | 197.04 K | $2.57 B |
| 10/02/2026 | $18.71 | $18.74 (0.16%) | $18.88 | $18.65 | 241.40 K | $2.58 B |
| 10/01/2026 | $18.64 | $18.64 (0%) | $18.71 | $18.52 | 708.23 K | $2.57 B |
| 09/30/2026 | $18.42 | $18.49 (0.38%) | $18.59 | $18.41 | 644.93 K | $2.55 B |
| 09/29/2026 | $18.41 | $18.43 (0.11%) | $18.44 | $18.25 | 265.70 K | $2.54 B |
| 09/28/2026 | $18.63 | $18.40 (-1.23%) | $18.63 | $18.39 | 222.61 K | $2.54 B |
| 09/25/2026 | $18.68 | $18.66 (-0.11%) | $18.73 | $18.54 | 227.64 K | $2.57 B |
| 09/24/2026 | $18.62 | $18.66 (0.21%) | $18.67 | $18.53 | 118.23 K | $2.57 B |
| 09/23/2026 | $18.90 | $18.74 (-0.85%) | $18.90 | $18.70 | 125.60 K | $2.58 B |
| 09/22/2026 | $18.74 | $18.89 (0.8%) | $18.94 | $18.72 | 154.68 K | $2.60 B |
| 09/21/2026 | $18.70 | $18.77 (0.37%) | $18.85 | $18.62 | 116.46 K | $2.59 B |
| 09/18/2026 | $18.64 | $18.51 (-0.7%) | $18.76 | $18.50 | 196.01 K | $2.55 B |
| 09/17/2026 | $18.69 | $18.69 (0%) | $18.70 | $18.52 | 228.67 K | $2.58 B |
| 09/16/2026 | $18.58 | $18.33 (-1.35%) | $18.79 | $18.29 | 296.34 K | $2.53 B |
| 09/15/2026 | $18.68 | $18.48 (-1.07%) | $18.69 | $18.46 | 321.97 K | $2.55 B |
| 09/14/2026 | $18.88 | $19.02 (0.74%) | $19.05 | $18.80 | 180.95 K | $2.62 B |
| 09/11/2026 | $18.98 | $18.95 (-0.16%) | $19.08 | $18.86 | 262.20 K | $2.61 B |
| 09/10/2026 | $18.81 | $18.79 (-0.11%) | $18.92 | $18.74 | 203.62 K | $2.59 B |
| 09/09/2026 | $19.00 | $18.94 (-0.32%) | $19.09 | $18.88 | 166.03 K | $2.61 B |
| 09/08/2026 | $19.15 | $19.00 (-0.78%) | $19.17 | $18.97 | 177.20 K | $2.62 B |
| 09/04/2026 | $19.24 | $19.09 (-0.78%) | $19.28 | $19.03 | 220.13 K | $2.63 B |
| 09/03/2026 | $19.17 | $19.21 (0.21%) | $19.24 | $19.07 | 221.00 K | $2.65 B |
| 09/02/2026 | $19.01 | $19.06 (0.26%) | $19.13 | $18.93 | 264.43 K | $2.63 B |
| 09/01/2026 | $19.15 | $19.06 (-0.47%) | $19.15 | $19.00 | 192.74 K | $2.63 B |
| 08/31/2026 | $19.25 | $19.25 (0%) | $19.37 | $19.10 | 245.60 K | $2.65 B |
| 08/28/2026 | $19.27 | $19.26 (-0.05%) | $19.33 | $19.16 | 150.53 K | $346.23 M |
| 08/27/2026 | $19.22 | $19.18 (-0.21%) | $19.23 | $19.10 | 138.40 K | $344.79 M |
| 08/26/2026 | $19.18 | $19.10 (-0.42%) | $19.22 | $19.09 | 162.42 K | $343.35 M |
| 08/25/2026 | $19.20 | $19.22 (0.1%) | $19.24 | $19.08 | 259.43 K | $345.51 M |
| 08/24/2026 | $19.04 | $19.05 (0.05%) | $19.19 | $18.94 | 341.35 K | $342.45 M |
| 08/21/2026 | $19.13 | $19.08 (-0.26%) | $19.20 | $18.54 | 115.10 K | $342.99 M |
| 08/20/2026 | $19.13 | $18.99 (-0.73%) | $19.15 | $18.95 | 132.20 K | $341.37 M |
| 08/19/2026 | $19.12 | $19.16 (0.21%) | $19.20 | $19.06 | 149.23 K | $344.43 M |
| 08/18/2026 | $19.16 | $19.09 (-0.37%) | $19.18 | $18.99 | 197.30 K | $343.17 M |
| 08/17/2026 | $19.19 | $19.19 (0%) | $19.27 | $19.11 | 231.01 K | $344.97 M |
| 08/14/2026 | $19.25 | $19.15 (-0.52%) | $19.29 | $19.09 | 221.70 K | $344.25 M |
| 08/13/2026 | $19.12 | $19.22 (0.52%) | $19.25 | $19.11 | 282.80 K | $345.51 M |
| 08/12/2026 | $19.19 | $19.16 (-0.16%) | $19.19 | $19.06 | 257.30 K | $344.43 M |
| 08/11/2026 | $19.10 | $19.10 (0%) | $19.39 | $18.98 | 203.51 K | $343.35 M |
| 08/10/2026 | $19.15 | $19.08 (-0.37%) | $19.24 | $19.04 | 238.59 K | $342.99 M |
| 08/07/2026 | $19.01 | $19.15 (0.74%) | $19.15 | $18.92 | 215.85 K | $344.25 M |
| 08/06/2026 | $18.81 | $18.89 (0.43%) | $18.97 | $18.80 | 156.84 K | $339.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
