5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
-3.96%
6 MONTH PERFORMANCE
-1.71%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
+3.68%
Nuveen S&P 500 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.85 | $17.83 (-0.11%) | $17.87 | $17.74 | 353.41 K | $320.07 M |
| 05/05/2026 | $17.62 | $17.69 (0.4%) | $17.72 | $17.62 | 133.70 K | $318.01 M |
| 05/04/2026 | $17.62 | $17.60 (-0.11%) | $17.66 | $17.54 | 197.64 K | $316.39 M |
| 05/01/2026 | $17.70 | $17.69 (-0.06%) | $17.74 | $17.61 | 177.30 K | $318.01 M |
| 04/30/2026 | $17.56 | $17.61 (0.28%) | $17.61 | $17.40 | 337.50 K | $316.57 M |
| 04/29/2026 | $17.40 | $17.40 (0%) | $17.49 | $17.37 | 198.30 K | $312.79 M |
| 04/28/2026 | $17.41 | $17.42 (0.06%) | $17.49 | $17.35 | 204.62 K | $313.15 M |
| 04/27/2026 | $17.53 | $17.53 (0%) | $17.60 | $17.42 | 282.92 K | $315.13 M |
| 04/24/2026 | $17.32 | $17.49 (0.98%) | $17.52 | $17.31 | 160.20 K | $314.41 M |
| 04/23/2026 | $17.42 | $17.31 (-0.63%) | $17.47 | $17.27 | 261.50 K | $311.17 M |
| 04/22/2026 | $17.39 | $17.39 (0%) | $17.46 | $17.34 | 249.02 K | $312.61 M |
| 04/21/2026 | $17.36 | $17.27 (-0.52%) | $17.49 | $17.27 | 188.10 K | $310.45 M |
| 04/20/2026 | $17.46 | $17.38 (-0.46%) | $17.50 | $17.27 | 294.00 K | $312.43 M |
| 04/17/2026 | $17.37 | $17.39 (0.12%) | $17.57 | $17.35 | 306.80 K | $312.61 M |
| 04/16/2026 | $17.31 | $17.30 (-0.06%) | $17.40 | $17.21 | 224.22 K | $310.99 M |
| 04/15/2026 | $17.40 | $17.35 (-0.29%) | $17.47 | $17.28 | 190.70 K | $311.89 M |
| 04/14/2026 | $17.20 | $17.36 (0.93%) | $17.40 | $17.20 | 344.44 K | $312.07 M |
| 04/13/2026 | $17.04 | $17.22 (1.06%) | $17.24 | $17.00 | 442.80 K | $309.56 M |
| 04/10/2026 | $16.97 | $17.08 (0.65%) | $17.14 | $16.93 | 427.83 K | $307.04 M |
| 04/09/2026 | $16.69 | $16.92 (1.38%) | $16.96 | $16.63 | 329.66 K | $304.16 M |
| 04/08/2026 | $16.50 | $16.61 (0.67%) | $16.65 | $16.44 | 359.30 K | $298.59 M |
| 04/07/2026 | $16.10 | $16.18 (0.5%) | $16.22 | $16.05 | 420.10 K | $290.86 M |
| 04/06/2026 | $16.18 | $16.22 (0.25%) | $16.30 | $16.13 | 432.14 K | $291.58 M |
| 04/02/2026 | $16.11 | $16.18 (0.43%) | $16.30 | $16.09 | 688.63 K | $290.86 M |
| 04/01/2026 | $16.07 | $16.30 (1.43%) | $16.36 | $16.07 | 543.68 K | $293.02 M |
| 03/31/2026 | $16.04 | $16.07 (0.19%) | $16.30 | $16.01 | 363.70 K | $288.88 M |
| 03/30/2026 | $16.12 | $15.83 (-1.8%) | $16.12 | $15.78 | 78.92 K | $284.57 M |
| 03/27/2026 | $16.23 | $15.94 (-1.79%) | $16.23 | $15.90 | 45.04 K | $286.55 M |
| 03/26/2026 | $16.39 | $16.25 (-0.85%) | $16.50 | $16.18 | 74.42 K | $292.12 M |
| 03/25/2026 | $16.49 | $16.43 (-0.36%) | $16.56 | $16.40 | 39.70 K | $295.35 M |
| 03/24/2026 | $16.26 | $16.33 (0.43%) | $16.37 | $16.19 | 53.42 K | $293.56 M |
| 03/23/2026 | $16.32 | $16.26 (-0.37%) | $16.40 | $16.14 | 64.90 K | $292.30 M |
| 03/20/2026 | $16.36 | $16.10 (-1.59%) | $16.36 | $16.04 | 69.72 K | $289.42 M |
| 03/19/2026 | $16.50 | $16.33 (-1.03%) | $16.51 | $16.31 | 64.30 K | $293.56 M |
| 03/18/2026 | $16.84 | $16.55 (-1.72%) | $16.84 | $16.55 | 53.20 K | $297.51 M |
| 03/17/2026 | $16.86 | $16.85 (-0.06%) | $16.88 | $16.74 | 29.70 K | $302.90 M |
| 03/16/2026 | $16.75 | $16.74 (-0.06%) | $17.00 | $16.74 | 63.40 K | $300.93 M |
| 03/13/2026 | $16.96 | $16.74 (-1.3%) | $17.00 | $16.71 | 57.20 K | $300.93 M |
| 03/12/2026 | $17.33 | $17.18 (-0.87%) | $17.39 | $17.13 | 37.40 K | $308.84 M |
| 03/11/2026 | $17.31 | $17.36 (0.29%) | $17.41 | $17.26 | 49.93 K | $312.07 M |
| 03/10/2026 | $17.22 | $17.25 (0.17%) | $17.36 | $17.11 | 75.01 K | $310.10 M |
| 03/09/2026 | $17.20 | $17.20 (0%) | $17.24 | $16.97 | 94.84 K | $309.20 M |
| 03/06/2026 | $17.46 | $17.30 (-0.92%) | $17.46 | $17.26 | 96.14 K | $310.99 M |
| 03/05/2026 | $17.69 | $17.55 (-0.79%) | $17.72 | $17.48 | 76.20 K | $315.49 M |
| 03/04/2026 | $17.76 | $17.80 (0.23%) | $17.87 | $17.71 | 50.82 K | $319.98 M |
| 03/03/2026 | $17.69 | $17.70 (0.06%) | $17.76 | $17.43 | 50.50 K | $318.18 M |
| 03/02/2026 | $17.67 | $17.80 (0.74%) | $17.90 | $17.60 | 47.54 K | $319.98 M |
| 02/27/2026 | $17.73 | $17.75 (0.11%) | $17.83 | $17.67 | 57.00 K | $319.08 M |
| 02/26/2026 | $18.02 | $17.88 (-0.78%) | $18.02 | $17.81 | 40.90 K | $321.42 M |
| 02/25/2026 | $18.11 | $18.01 (-0.55%) | $18.11 | $17.98 | 38.00 K | $323.76 M |
| 02/24/2026 | $17.82 | $17.95 (0.73%) | $17.95 | $17.80 | 17.83 K | $322.68 M |
| 02/23/2026 | $18.01 | $17.77 (-1.33%) | $18.01 | $17.73 | 40.20 K | $319.44 M |
| 02/20/2026 | $17.85 | $17.95 (0.56%) | $17.99 | $17.80 | 41.90 K | $322.68 M |
| 02/19/2026 | $17.77 | $17.81 (0.23%) | $17.85 | $17.71 | 33.70 K | $320.16 M |
| 02/18/2026 | $17.76 | $17.77 (0.06%) | $17.91 | $17.76 | 71.80 K | $319.44 M |
| 02/17/2026 | $17.77 | $17.74 (-0.17%) | $17.80 | $17.67 | 75.93 K | $318.90 M |
| 02/13/2026 | $17.75 | $17.81 (0.34%) | $17.91 | $17.75 | 37.60 K | $320.16 M |
| 02/12/2026 | $18.00 | $17.75 (-1.39%) | $18.03 | $17.73 | 34.90 K | $319.08 M |
| 02/11/2026 | $18.02 | $17.98 (-0.22%) | $18.03 | $17.84 | 55.30 K | $323.22 M |
| 02/10/2026 | $18.10 | $18.02 (-0.44%) | $18.14 | $18.00 | 37.10 K | $323.94 M |
| 02/09/2026 | $17.92 | $18.11 (1.06%) | $18.11 | $17.87 | 80.70 K | $325.56 M |
| 02/06/2026 | $17.67 | $17.91 (1.36%) | $17.94 | $17.67 | 70.70 K | $321.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
