5 DAY PERFORMANCE
-6.78%
1 MONTH PERFORMANCE
-7.18%
3 MONTH PERFORMANCE
-2.82%
6 MONTH PERFORMANCE
-3.96%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
-4.28%
Nuveen S&P 500 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.01 | $19.10 (0.45%) | $19.10 | $19.01 | 211.00 K | $342.09 M |
| 08/06/2026 | $18.81 | $18.89 (0.43%) | $18.97 | $18.80 | 156.84 K | $339.58 M |
| 08/05/2026 | $18.96 | $18.88 (-0.42%) | $19.08 | $18.83 | 236.61 K | $339.40 M |
| 08/04/2026 | $18.87 | $18.96 (0.48%) | $19.05 | $18.81 | 213.75 K | $340.84 M |
| 08/03/2026 | $18.55 | $18.79 (1.29%) | $18.83 | $18.55 | 214.57 K | $337.78 M |
| 07/31/2026 | $18.60 | $18.45 (-0.81%) | $18.61 | $18.30 | 240.20 K | $331.67 M |
| 07/30/2026 | $18.25 | $18.45 (1.1%) | $18.49 | $18.21 | 253.80 K | $331.67 M |
| 07/29/2026 | $18.45 | $18.21 (-1.3%) | $18.45 | $18.14 | 193.15 K | $327.35 M |
| 07/28/2026 | $18.57 | $18.45 (-0.65%) | $18.57 | $18.38 | 220.74 K | $331.67 M |
| 07/27/2026 | $18.59 | $18.53 (-0.32%) | $18.60 | $18.41 | 210.80 K | $333.11 M |
| 07/24/2026 | $18.43 | $18.41 (-0.11%) | $18.52 | $18.28 | 172.40 K | $330.95 M |
| 07/23/2026 | $18.54 | $18.36 (-0.97%) | $18.60 | $18.29 | 274.10 K | $330.05 M |
| 07/22/2026 | $18.71 | $18.61 (-0.53%) | $18.75 | $18.61 | 161.22 K | $334.54 M |
| 07/21/2026 | $18.64 | $18.67 (0.16%) | $18.75 | $18.55 | 330.70 K | $335.62 M |
| 07/20/2026 | $18.68 | $18.55 (-0.7%) | $18.68 | $18.50 | 325.60 K | $333.46 M |
| 07/17/2026 | $18.65 | $18.57 (-0.43%) | $18.74 | $18.55 | 1.16 M | $333.82 M |
| 07/16/2026 | $18.77 | $18.74 (-0.16%) | $18.80 | $18.66 | 265.40 K | $336.88 M |
| 07/15/2026 | $18.77 | $18.73 (-0.21%) | $18.80 | $18.71 | 237.30 K | $336.70 M |
| 07/14/2026 | $18.56 | $18.66 (0.54%) | $18.72 | $18.50 | 257.04 K | $335.44 M |
| 07/13/2026 | $18.61 | $18.46 (-0.81%) | $18.65 | $18.44 | 281.54 K | $331.85 M |
| 07/10/2026 | $18.65 | $18.59 (-0.32%) | $18.65 | $18.50 | 114.01 K | $334.18 M |
| 07/09/2026 | $18.60 | $18.59 (-0.05%) | $18.61 | $18.43 | 260.00 K | $334.18 M |
| 07/08/2026 | $18.49 | $18.55 (0.32%) | $18.56 | $18.32 | 308.01 K | $333.46 M |
| 07/07/2026 | $18.55 | $18.53 (-0.11%) | $18.56 | $18.40 | 197.00 K | $333.11 M |
| 07/06/2026 | $18.71 | $18.58 (-0.69%) | $18.71 | $18.53 | 259.73 K | $334.00 M |
| 07/02/2026 | $18.74 | $18.62 (-0.64%) | $18.80 | $18.52 | 295.92 K | $334.72 M |
| 07/01/2026 | $18.69 | $18.65 (-0.21%) | $18.94 | $18.60 | 828.53 K | $335.26 M |
| 06/30/2026 | $18.30 | $18.64 (1.86%) | $18.64 | $18.17 | 623.00 K | $335.08 M |
| 06/29/2026 | $18.11 | $18.21 (0.55%) | $18.29 | $17.99 | 254.90 K | $327.35 M |
| 06/26/2026 | $17.93 | $17.87 (-0.33%) | $18.11 | $17.82 | 185.88 K | $321.24 M |
| 06/25/2026 | $18.01 | $17.96 (-0.28%) | $18.14 | $17.90 | 273.75 K | $322.86 M |
| 06/24/2026 | $17.94 | $17.96 (0.11%) | $18.09 | $17.83 | 352.85 K | $322.86 M |
| 06/23/2026 | $17.93 | $17.87 (-0.33%) | $18.01 | $17.76 | 251.60 K | $321.24 M |
| 06/22/2026 | $18.22 | $18.06 (-0.88%) | $18.22 | $18.00 | 158.92 K | $324.66 M |
| 06/18/2026 | $18.00 | $18.13 (0.72%) | $18.16 | $17.95 | 173.60 K | $325.91 M |
| 06/17/2026 | $18.07 | $17.80 (-1.49%) | $18.14 | $17.80 | 232.90 K | $319.98 M |
| 06/16/2026 | $18.14 | $18.01 (-0.72%) | $18.17 | $17.98 | 217.14 K | $323.76 M |
| 06/15/2026 | $18.09 | $18.12 (0.17%) | $18.25 | $18.04 | 193.35 K | $325.73 M |
| 06/12/2026 | $18.28 | $18.20 (-0.44%) | $18.34 | $18.04 | 456.63 K | $327.17 M |
| 06/11/2026 | $18.01 | $18.18 (0.94%) | $18.18 | $17.92 | 284.40 K | $326.81 M |
| 06/10/2026 | $18.11 | $17.98 (-0.72%) | $18.24 | $17.92 | 320.52 K | $323.22 M |
| 06/09/2026 | $18.30 | $18.08 (-1.2%) | $18.32 | $17.93 | 564.76 K | $325.02 M |
| 06/08/2026 | $18.15 | $18.12 (-0.17%) | $18.24 | $18.02 | 230.20 K | $325.73 M |
| 06/05/2026 | $18.31 | $18.07 (-1.31%) | $18.36 | $17.95 | 269.74 K | $324.84 M |
| 06/04/2026 | $18.31 | $18.43 (0.66%) | $18.46 | $18.30 | 190.93 K | $331.31 M |
| 06/03/2026 | $18.41 | $18.36 (-0.27%) | $18.52 | $18.35 | 311.70 K | $330.05 M |
| 06/02/2026 | $18.40 | $18.46 (0.33%) | $18.46 | $18.36 | 256.15 K | $331.85 M |
| 06/01/2026 | $18.39 | $18.39 (0%) | $18.43 | $18.30 | 195.30 K | $330.59 M |
| 05/29/2026 | $18.39 | $18.43 (0.22%) | $18.45 | $18.28 | 185.20 K | $331.31 M |
| 05/28/2026 | $18.26 | $18.34 (0.44%) | $18.35 | $18.17 | 166.00 K | $329.69 M |
| 05/27/2026 | $18.25 | $18.22 (-0.16%) | $18.25 | $18.14 | 174.14 K | $327.53 M |
| 05/26/2026 | $18.15 | $18.25 (0.55%) | $18.25 | $18.13 | 274.16 K | $328.07 M |
| 05/22/2026 | $18.08 | $18.04 (-0.22%) | $18.15 | $17.98 | 153.10 K | $324.30 M |
| 05/21/2026 | $17.87 | $17.92 (0.28%) | $17.99 | $17.82 | 138.30 K | $322.14 M |
| 05/20/2026 | $17.81 | $17.92 (0.62%) | $17.93 | $17.74 | 154.80 K | $322.14 M |
| 05/19/2026 | $17.66 | $17.74 (0.45%) | $17.76 | $17.64 | 288.70 K | $318.90 M |
| 05/18/2026 | $17.83 | $17.69 (-0.79%) | $17.85 | $17.60 | 334.73 K | $318.01 M |
| 05/15/2026 | $17.85 | $17.82 (-0.17%) | $17.90 | $17.78 | 373.10 K | $320.34 M |
| 05/14/2026 | $17.98 | $17.99 (0.06%) | $18.09 | $17.97 | 230.35 K | $323.40 M |
| 05/13/2026 | $17.97 | $17.97 (0%) | $17.99 | $17.85 | 235.14 K | $323.04 M |
| 05/12/2026 | $17.93 | $17.93 (0%) | $17.96 | $17.79 | 217.20 K | $322.32 M |
| 05/11/2026 | $17.75 | $17.94 (1.07%) | $17.99 | $17.70 | 210.53 K | $322.50 M |
| 05/08/2026 | $17.74 | $17.80 (0.34%) | $17.89 | $17.73 | 201.60 K | $319.98 M |
| 05/07/2026 | $17.85 | $17.70 (-0.84%) | $17.85 | $17.70 | 252.30 K | $318.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
