5 DAY PERFORMANCE
-6.16%
1 MONTH PERFORMANCE
-9.85%
3 MONTH PERFORMANCE
-5.13%
6 MONTH PERFORMANCE
+6.83%
YEAR-TO-DATE PERFORMANCE
-4.66%
1 YEAR PERFORMANCE
-4.18%
Nuveen S&P 500 Dynamic Overwrite Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.70 | $18.77 (0.37%) | $18.85 | $18.62 | 116.05 K | $2.59 B |
| 09/18/2026 | $18.64 | $18.51 (-0.7%) | $18.76 | $18.50 | 196.01 K | $2.55 B |
| 09/17/2026 | $18.69 | $18.69 (0%) | $18.70 | $18.52 | 228.67 K | $2.58 B |
| 09/16/2026 | $18.58 | $18.33 (-1.35%) | $18.79 | $18.29 | 296.34 K | $2.53 B |
| 09/15/2026 | $18.68 | $18.48 (-1.07%) | $18.69 | $18.46 | 321.97 K | $2.55 B |
| 09/14/2026 | $18.88 | $19.02 (0.74%) | $19.05 | $18.80 | 180.95 K | $2.62 B |
| 09/11/2026 | $18.98 | $18.95 (-0.16%) | $19.08 | $18.86 | 262.20 K | $2.61 B |
| 09/10/2026 | $18.81 | $18.79 (-0.11%) | $18.92 | $18.74 | 203.62 K | $2.59 B |
| 09/09/2026 | $19.00 | $18.94 (-0.32%) | $19.09 | $18.88 | 166.03 K | $2.61 B |
| 09/08/2026 | $19.15 | $19.00 (-0.78%) | $19.17 | $18.97 | 177.20 K | $2.62 B |
| 09/04/2026 | $19.24 | $19.09 (-0.78%) | $19.28 | $19.03 | 220.13 K | $2.63 B |
| 09/03/2026 | $19.17 | $19.21 (0.21%) | $19.24 | $19.07 | 221.00 K | $2.65 B |
| 09/02/2026 | $19.01 | $19.06 (0.26%) | $19.13 | $18.93 | 264.43 K | $2.63 B |
| 09/01/2026 | $19.15 | $19.06 (-0.47%) | $19.15 | $19.00 | 192.74 K | $2.63 B |
| 08/31/2026 | $19.25 | $19.25 (0%) | $19.37 | $19.10 | 245.60 K | $2.65 B |
| 08/28/2026 | $19.27 | $19.26 (-0.05%) | $19.33 | $19.16 | 150.53 K | $346.23 M |
| 08/27/2026 | $19.22 | $19.18 (-0.21%) | $19.23 | $19.10 | 138.40 K | $344.79 M |
| 08/26/2026 | $19.18 | $19.10 (-0.42%) | $19.22 | $19.09 | 162.42 K | $343.35 M |
| 08/25/2026 | $19.20 | $19.22 (0.1%) | $19.24 | $19.08 | 259.43 K | $345.51 M |
| 08/24/2026 | $19.04 | $19.05 (0.05%) | $19.19 | $18.94 | 341.35 K | $342.45 M |
| 08/21/2026 | $19.13 | $19.08 (-0.26%) | $19.20 | $18.54 | 115.10 K | $342.99 M |
| 08/20/2026 | $19.13 | $18.99 (-0.73%) | $19.15 | $18.95 | 132.20 K | $341.37 M |
| 08/19/2026 | $19.12 | $19.16 (0.21%) | $19.20 | $19.06 | 149.23 K | $344.43 M |
| 08/18/2026 | $19.16 | $19.09 (-0.37%) | $19.18 | $18.99 | 197.30 K | $343.17 M |
| 08/17/2026 | $19.19 | $19.19 (0%) | $19.27 | $19.11 | 231.01 K | $344.97 M |
| 08/14/2026 | $19.25 | $19.15 (-0.52%) | $19.29 | $19.09 | 221.70 K | $344.25 M |
| 08/13/2026 | $19.12 | $19.22 (0.52%) | $19.25 | $19.11 | 282.80 K | $345.51 M |
| 08/12/2026 | $19.19 | $19.16 (-0.16%) | $19.19 | $19.06 | 257.30 K | $344.43 M |
| 08/11/2026 | $19.10 | $19.10 (0%) | $19.39 | $18.98 | 203.51 K | $343.35 M |
| 08/10/2026 | $19.15 | $19.08 (-0.37%) | $19.24 | $19.04 | 238.59 K | $342.99 M |
| 08/07/2026 | $19.01 | $19.15 (0.74%) | $19.15 | $18.92 | 215.85 K | $344.25 M |
| 08/06/2026 | $18.81 | $18.89 (0.43%) | $18.97 | $18.80 | 156.84 K | $339.58 M |
| 08/05/2026 | $18.96 | $18.88 (-0.42%) | $19.08 | $18.83 | 236.61 K | $339.40 M |
| 08/04/2026 | $18.87 | $18.96 (0.48%) | $19.05 | $18.81 | 213.75 K | $340.84 M |
| 08/03/2026 | $18.55 | $18.79 (1.29%) | $18.83 | $18.55 | 214.57 K | $337.78 M |
| 07/31/2026 | $18.60 | $18.45 (-0.81%) | $18.61 | $18.30 | 240.20 K | $331.67 M |
| 07/30/2026 | $18.25 | $18.45 (1.1%) | $18.49 | $18.21 | 253.80 K | $331.67 M |
| 07/29/2026 | $18.45 | $18.21 (-1.3%) | $18.45 | $18.14 | 193.15 K | $327.35 M |
| 07/28/2026 | $18.57 | $18.45 (-0.65%) | $18.57 | $18.38 | 220.74 K | $331.67 M |
| 07/27/2026 | $18.59 | $18.53 (-0.32%) | $18.60 | $18.41 | 210.80 K | $333.11 M |
| 07/24/2026 | $18.43 | $18.41 (-0.11%) | $18.52 | $18.28 | 172.40 K | $330.95 M |
| 07/23/2026 | $18.54 | $18.36 (-0.97%) | $18.60 | $18.29 | 274.10 K | $330.05 M |
| 07/22/2026 | $18.71 | $18.61 (-0.53%) | $18.75 | $18.61 | 161.22 K | $334.54 M |
| 07/21/2026 | $18.64 | $18.67 (0.16%) | $18.75 | $18.55 | 330.70 K | $335.62 M |
| 07/20/2026 | $18.68 | $18.55 (-0.7%) | $18.68 | $18.50 | 325.60 K | $333.46 M |
| 07/17/2026 | $18.65 | $18.57 (-0.43%) | $18.74 | $18.55 | 1.16 M | $333.82 M |
| 07/16/2026 | $18.77 | $18.74 (-0.16%) | $18.80 | $18.66 | 265.40 K | $336.88 M |
| 07/15/2026 | $18.77 | $18.73 (-0.21%) | $18.80 | $18.71 | 237.30 K | $336.70 M |
| 07/14/2026 | $18.56 | $18.66 (0.54%) | $18.72 | $18.50 | 257.04 K | $335.44 M |
| 07/13/2026 | $18.61 | $18.46 (-0.81%) | $18.65 | $18.44 | 281.54 K | $331.85 M |
| 07/10/2026 | $18.65 | $18.59 (-0.32%) | $18.65 | $18.50 | 114.01 K | $334.18 M |
| 07/09/2026 | $18.60 | $18.59 (-0.05%) | $18.61 | $18.43 | 260.00 K | $334.18 M |
| 07/08/2026 | $18.49 | $18.55 (0.32%) | $18.56 | $18.32 | 308.01 K | $333.46 M |
| 07/07/2026 | $18.55 | $18.53 (-0.11%) | $18.56 | $18.40 | 197.00 K | $333.11 M |
| 07/06/2026 | $18.71 | $18.58 (-0.69%) | $18.71 | $18.53 | 259.73 K | $334.00 M |
| 07/02/2026 | $18.74 | $18.62 (-0.64%) | $18.80 | $18.52 | 295.92 K | $334.72 M |
| 07/01/2026 | $18.69 | $18.65 (-0.21%) | $18.94 | $18.60 | 828.53 K | $335.26 M |
| 06/30/2026 | $18.30 | $18.64 (1.86%) | $18.64 | $18.17 | 623.00 K | $335.08 M |
| 06/29/2026 | $18.11 | $18.21 (0.55%) | $18.29 | $17.99 | 254.90 K | $327.35 M |
| 06/26/2026 | $17.93 | $17.87 (-0.33%) | $18.11 | $17.82 | 185.88 K | $321.24 M |
| 06/25/2026 | $18.01 | $17.96 (-0.28%) | $18.14 | $17.90 | 273.75 K | $322.86 M |
| 06/24/2026 | $17.94 | $17.96 (0.11%) | $18.09 | $17.83 | 352.85 K | $322.86 M |
| 06/23/2026 | $17.93 | $17.87 (-0.33%) | $18.01 | $17.76 | 251.60 K | $321.24 M |
| 06/22/2026 | $18.22 | $18.06 (-0.88%) | $18.22 | $18.00 | 158.92 K | $324.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
