5 DAY PERFORMANCE
-14.93%
1 MONTH PERFORMANCE
+10.11%
3 MONTH PERFORMANCE
-6.39%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
-4.18%
1 YEAR PERFORMANCE
+61.49%
Direxion Daily S&P 500 Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $256.05 | $261.96 (2.31%) | $262.13 | $255.70 | 1.79 M | $7.64 B |
| 05/05/2026 | $249.48 | $251.45 (0.79%) | $252.79 | $249.25 | 1.54 M | $7.40 B |
| 05/04/2026 | $247.77 | $245.73 (-0.82%) | $249.88 | $242.31 | 2.02 M | $7.23 B |
| 05/01/2026 | $249.05 | $248.48 (-0.23%) | $252.80 | $248.29 | 2.20 M | $7.31 B |
| 04/30/2026 | $242.58 | $246.37 (1.56%) | $247.60 | $238.40 | 2.60 M | $7.25 B |
| 04/29/2026 | $238.87 | $239.60 (0.31%) | $240.12 | $236.29 | 1.72 M | $7.05 B |
| 04/28/2026 | $239.82 | $239.71 (-0.05%) | $240.87 | $237.22 | 1.88 M | $7.05 B |
| 04/27/2026 | $241.31 | $243.30 (0.82%) | $243.72 | $240.45 | 1.33 M | $7.16 B |
| 04/24/2026 | $238.90 | $242.14 (1.36%) | $242.60 | $237.18 | 2.24 M | $7.12 B |
| 04/23/2026 | $237.74 | $236.62 (-0.47%) | $240.76 | $230.65 | 3.10 M | $6.96 B |
| 04/22/2026 | $237.57 | $239.69 (0.89%) | $239.91 | $236.71 | 2.44 M | $7.05 B |
| 04/21/2026 | $238.76 | $232.68 (-2.55%) | $239.83 | $231.19 | 2.84 M | $6.85 B |
| 04/20/2026 | $237.35 | $237.33 (-0.01%) | $238.50 | $234.73 | 2.09 M | $6.98 B |
| 04/17/2026 | $234.93 | $238.73 (1.62%) | $241.06 | $234.52 | 3.53 M | $7.02 B |
| 04/16/2026 | $230.00 | $230.62 (0.27%) | $231.73 | $227.59 | 2.11 M | $6.79 B |
| 04/15/2026 | $224.59 | $229.00 (1.96%) | $229.31 | $223.58 | 2.80 M | $6.74 B |
| 04/14/2026 | $217.39 | $223.67 (2.89%) | $223.89 | $217.39 | 2.76 M | $6.58 B |
| 04/13/2026 | $207.92 | $215.91 (3.84%) | $216.08 | $207.15 | 2.47 M | $6.35 B |
| 04/10/2026 | $211.59 | $209.76 (-0.86%) | $212.20 | $208.95 | 3.92 M | $6.17 B |
| 04/09/2026 | $205.85 | $210.47 (2.24%) | $211.58 | $204.89 | 2.59 M | $6.19 B |
| 04/08/2026 | $207.23 | $206.90 (-0.16%) | $207.86 | $202.99 | 5.17 M | $6.09 B |
| 04/07/2026 | $190.02 | $192.32 (1.21%) | $192.54 | $185.17 | 3.66 M | $5.66 B |
| 04/06/2026 | $189.40 | $191.98 (1.36%) | $192.75 | $189.17 | 2.38 M | $5.65 B |
| 04/02/2026 | $181.31 | $189.60 (4.57%) | $191.16 | $180.20 | 3.72 M | $5.58 B |
| 04/01/2026 | $187.96 | $189.14 (0.63%) | $191.91 | $187.25 | 3.45 M | $5.57 B |
| 03/31/2026 | $175.78 | $184.89 (5.18%) | $185.93 | $175.05 | 4.98 M | $5.44 B |
| 03/30/2026 | $176.78 | $170.20 (-3.72%) | $177.00 | $168.04 | 3.83 M | $5.01 B |
| 03/27/2026 | $179.07 | $172.05 (-3.92%) | $179.20 | $171.19 | 4.88 M | $5.57 B |
| 03/26/2026 | $187.43 | $181.51 (-3.16%) | $189.97 | $181.21 | 3.25 M | $5.87 B |
| 03/25/2026 | $193.26 | $191.66 (-0.83%) | $195.21 | $189.48 | 2.63 M | $6.20 B |
| 03/24/2026 | $186.98 | $188.56 (0.85%) | $191.98 | $185.77 | 3.83 M | $5.79 B |
| 03/23/2026 | $193.26 | $191.01 (-1.16%) | $197.20 | $189.81 | 7.42 M | $5.87 B |
| 03/20/2026 | $192.27 | $185.12 (-3.72%) | $192.35 | $181.92 | 5.31 M | $5.58 B |
| 03/19/2026 | $191.19 | $193.75 (1.34%) | $196.55 | $189.64 | 5.21 M | $5.84 B |
| 03/18/2026 | $201.58 | $195.34 (-3.1%) | $202.80 | $195.08 | 3.27 M | $5.89 B |
| 03/17/2026 | $205.28 | $203.85 (-0.7%) | $207.16 | $203.19 | 2.75 M | $6.15 B |
| 03/16/2026 | $201.74 | $202.26 (0.26%) | $205.00 | $200.62 | 3.70 M | $5.77 B |
| 03/13/2026 | $202.61 | $196.35 (-3.09%) | $205.44 | $195.57 | 5.11 M | $5.41 B |
| 03/12/2026 | $204.64 | $199.91 (-2.31%) | $205.13 | $199.78 | 4.04 M | $5.68 B |
| 03/11/2026 | $210.73 | $209.54 (-0.56%) | $213.00 | $206.79 | 3.00 M | $5.57 B |
| 03/10/2026 | $210.94 | $210.31 (-0.3%) | $216.21 | $208.17 | 3.96 M | $5.59 B |
| 03/09/2026 | $200.52 | $211.53 (5.49%) | $212.97 | $196.89 | 5.76 M | $5.61 B |
| 03/06/2026 | $207.09 | $206.17 (-0.44%) | $209.63 | $203.66 | 4.38 M | $5.57 B |
| 03/05/2026 | $215.47 | $214.89 (-0.27%) | $218.77 | $209.30 | 5.01 M | $5.80 B |
| 03/04/2026 | $215.16 | $218.35 (1.48%) | $220.31 | $213.31 | 3.06 M | $5.90 B |
| 03/03/2026 | $208.89 | $213.94 (2.42%) | $216.19 | $203.74 | 6.18 M | $5.45 B |
| 03/02/2026 | $212.50 | $219.81 (3.44%) | $222.00 | $211.88 | 2.87 M | $5.60 B |
| 02/27/2026 | $216.67 | $219.73 (1.41%) | $220.33 | $215.36 | 2.72 M | $5.70 B |
| 02/26/2026 | $226.84 | $222.95 (-1.71%) | $226.84 | $218.12 | 2.92 M | $5.78 B |
| 02/25/2026 | $223.88 | $226.74 (1.28%) | $227.27 | $223.88 | 1.54 M | $5.88 B |
| 02/24/2026 | $216.01 | $221.31 (2.45%) | $222.15 | $214.32 | 2.50 M | $5.57 B |
| 02/23/2026 | $221.85 | $216.62 (-2.36%) | $224.00 | $214.67 | 2.96 M | $5.45 B |
| 02/20/2026 | $216.62 | $223.44 (3.15%) | $224.00 | $216.20 | 5.18 M | $5.71 B |
| 02/19/2026 | $218.33 | $218.93 (0.27%) | $220.55 | $216.12 | 2.40 M | $5.59 B |
| 02/18/2026 | $218.57 | $220.74 (0.99%) | $223.44 | $217.43 | 2.45 M | $5.64 B |
| 02/17/2026 | $214.91 | $217.46 (1.19%) | $219.42 | $210.76 | 3.30 M | $5.71 B |
| 02/13/2026 | $216.45 | $216.41 (-0.02%) | $220.82 | $212.50 | 3.12 M | $5.70 B |
| 02/12/2026 | $229.04 | $216.33 (-5.55%) | $230.12 | $215.46 | 3.51 M | $5.70 B |
| 02/11/2026 | $231.29 | $226.87 (-1.91%) | $231.96 | $224.15 | 2.00 M | $5.98 B |
| 02/10/2026 | $229.86 | $226.98 (-1.25%) | $231.45 | $226.61 | 1.60 M | $5.70 B |
| 02/09/2026 | $224.55 | $228.97 (1.97%) | $230.83 | $223.47 | 2.00 M | $5.75 B |
| 02/06/2026 | $217.10 | $225.80 (4.01%) | $227.35 | $216.56 | 2.73 M | $5.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
