5 DAY PERFORMANCE
-4.54%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
+2.13%
6 MONTH PERFORMANCE
-5.70%
YEAR-TO-DATE PERFORMANCE
+4.79%
1 YEAR PERFORMANCE
+2.61%
SPX Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $219.47 | $215.97 (-1.59%) | $219.47 | $215.11 | 15.88 K | |
| 08/06/2026 | $214.23 | $214.16 (-0.03%) | $222.08 | $213.96 | 245.20 K | $10.72 B |
| 08/05/2026 | $216.26 | $214.93 (-0.62%) | $219.84 | $214.51 | 391.49 K | $10.76 B |
| 08/04/2026 | $214.92 | $215.97 (0.49%) | $218.64 | $212.91 | 524.44 K | $10.81 B |
| 08/03/2026 | $218.22 | $214.13 (-1.87%) | $222.55 | $211.66 | 762.05 K | $10.72 B |
| 07/31/2026 | $213.69 | $219.62 (2.78%) | $236.89 | $213.69 | 1.04 M | $11.00 B |
| 07/30/2026 | $193.99 | $199.30 (2.74%) | $200.22 | $191.74 | 728.17 K | $9.98 B |
| 07/29/2026 | $201.08 | $187.65 (-6.68%) | $201.08 | $187.57 | 925.40 K | $9.40 B |
| 07/28/2026 | $214.80 | $204.28 (-4.9%) | $214.80 | $204.19 | 637.60 K | $10.23 B |
| 07/27/2026 | $222.64 | $219.16 (-1.56%) | $225.60 | $214.19 | 447.94 K | $10.97 B |
| 07/24/2026 | $220.20 | $220.07 (-0.06%) | $224.34 | $219.71 | 496.52 K | $10.99 B |
| 07/23/2026 | $216.82 | $219.80 (1.37%) | $222.89 | $216.82 | 361.11 K | $10.97 B |
| 07/22/2026 | $214.82 | $219.05 (1.97%) | $219.24 | $214.82 | 395.40 K | $10.94 B |
| 07/21/2026 | $217.10 | $217.02 (-0.04%) | $219.99 | $214.46 | 382.10 K | $10.83 B |
| 07/20/2026 | $213.39 | $212.86 (-0.25%) | $218.47 | $211.69 | 613.60 K | $10.63 B |
| 07/17/2026 | $210.74 | $211.73 (0.47%) | $217.10 | $207.06 | 1.44 M | $10.57 B |
| 07/16/2026 | $213.03 | $215.96 (1.38%) | $220.58 | $213.03 | 449.40 K | $10.78 B |
| 07/15/2026 | $220.95 | $217.59 (-1.52%) | $221.19 | $212.71 | 480.61 K | $10.86 B |
| 07/14/2026 | $219.63 | $218.02 (-0.73%) | $222.83 | $215.89 | 371.50 K | $10.88 B |
| 07/13/2026 | $217.71 | $215.14 (-1.18%) | $220.24 | $214.45 | 274.08 K | $10.74 B |
| 07/10/2026 | $215.07 | $219.87 (2.23%) | $220.60 | $214.71 | 732.05 K | $10.98 B |
| 07/09/2026 | $218.56 | $216.63 (-0.88%) | $221.59 | $215.79 | 1.00 M | $10.82 B |
| 07/08/2026 | $215.46 | $213.56 (-0.88%) | $218.82 | $213.05 | 781.90 K | $10.66 B |
| 07/07/2026 | $228.02 | $218.83 (-4.03%) | $228.99 | $216.42 | 557.76 K | $10.92 B |
| 07/06/2026 | $230.37 | $232.19 (0.79%) | $234.78 | $229.12 | 376.60 K | $11.59 B |
| 07/02/2026 | $233.25 | $227.74 (-2.36%) | $235.45 | $221.86 | 528.30 K | $11.37 B |
| 07/01/2026 | $242.71 | $231.72 (-4.53%) | $242.92 | $231.53 | 545.71 K | $11.57 B |
| 06/30/2026 | $239.50 | $245.17 (2.37%) | $245.92 | $236.94 | 650.10 K | $12.24 B |
| 06/29/2026 | $234.11 | $238.21 (1.75%) | $239.25 | $231.92 | 739.90 K | $11.89 B |
| 06/26/2026 | $242.99 | $231.87 (-4.58%) | $247.64 | $229.58 | 7.71 M | $11.58 B |
| 06/25/2026 | $241.10 | $244.56 (1.44%) | $251.08 | $239.40 | 874.45 K | $12.21 B |
| 06/24/2026 | $235.86 | $237.22 (0.58%) | $244.00 | $232.57 | 783.94 K | $11.84 B |
| 06/23/2026 | $239.01 | $236.07 (-1.23%) | $243.61 | $232.85 | 594.81 K | $11.79 B |
| 06/22/2026 | $242.66 | $246.41 (1.55%) | $247.73 | $240.76 | 499.20 K | $12.30 B |
| 06/18/2026 | $239.87 | $242.97 (1.29%) | $244.77 | $236.71 | 761.98 K | $12.13 B |
| 06/17/2026 | $235.87 | $235.29 (-0.25%) | $241.72 | $234.88 | 499.02 K | $11.75 B |
| 06/16/2026 | $237.37 | $234.80 (-1.08%) | $242.84 | $234.53 | 527.45 K | $11.72 B |
| 06/15/2026 | $234.82 | $237.06 (0.95%) | $242.00 | $234.75 | 559.88 K | $11.83 B |
| 06/12/2026 | $238.00 | $230.05 (-3.34%) | $240.50 | $218.70 | 1.41 M | $11.49 B |
| 06/11/2026 | $227.21 | $233.49 (2.76%) | $235.47 | $226.34 | 1.10 M | $11.66 B |
| 06/10/2026 | $230.94 | $223.63 (-3.17%) | $234.72 | $223.39 | 615.70 K | $11.16 B |
| 06/09/2026 | $233.50 | $228.01 (-2.35%) | $239.58 | $217.74 | 645.71 K | $11.38 B |
| 06/08/2026 | $230.95 | $229.95 (-0.43%) | $235.57 | $228.29 | 470.62 K | $11.48 B |
| 06/05/2026 | $232.98 | $227.80 (-2.22%) | $233.95 | $225.70 | 475.42 K | $11.37 B |
| 06/04/2026 | $235.23 | $236.14 (0.39%) | $237.54 | $227.70 | 574.91 K | $11.79 B |
| 06/03/2026 | $229.99 | $234.08 (1.78%) | $244.64 | $229.99 | 913.37 K | $11.69 B |
| 06/02/2026 | $221.74 | $230.08 (3.76%) | $230.18 | $218.93 | 552.74 K | $11.49 B |
| 06/01/2026 | $212.98 | $220.92 (3.73%) | $223.08 | $212.98 | 836.54 K | $11.03 B |
| 05/29/2026 | $213.60 | $216.66 (1.43%) | $219.68 | $212.22 | 824.36 K | $10.82 B |
| 05/28/2026 | $212.11 | $213.82 (0.81%) | $214.15 | $208.52 | 404.70 K | $10.67 B |
| 05/27/2026 | $221.19 | $215.34 (-2.64%) | $221.19 | $214.13 | 504.91 K | $10.75 B |
| 05/26/2026 | $211.38 | $219.08 (3.64%) | $219.24 | $209.53 | 613.94 K | $10.94 B |
| 05/22/2026 | $206.97 | $207.80 (0.4%) | $208.70 | $201.58 | 492.20 K | $10.37 B |
| 05/21/2026 | $204.09 | $205.39 (0.64%) | $207.61 | $198.96 | 516.21 K | $10.25 B |
| 05/20/2026 | $197.13 | $205.55 (4.27%) | $206.03 | $196.00 | 723.81 K | $10.26 B |
| 05/19/2026 | $197.12 | $195.79 (-0.67%) | $197.29 | $191.24 | 615.85 K | $9.77 B |
| 05/18/2026 | $201.00 | $200.47 (-0.26%) | $202.32 | $196.18 | 958.86 K | $10.01 B |
| 05/15/2026 | $199.59 | $200.99 (0.7%) | $203.13 | $195.32 | 524.64 K | $10.03 B |
| 05/14/2026 | $205.52 | $203.50 (-0.98%) | $212.00 | $200.01 | 550.80 K | $10.16 B |
| 05/13/2026 | $198.47 | $203.79 (2.68%) | $204.41 | $197.05 | 500.53 K | $10.17 B |
| 05/12/2026 | $202.06 | $198.99 (-1.52%) | $202.06 | $194.52 | 390.13 K | $9.93 B |
| 05/11/2026 | $202.06 | $203.24 (0.58%) | $204.88 | $199.49 | 662.90 K | $10.15 B |
| 05/08/2026 | $207.08 | $202.84 (-2.05%) | $209.03 | $200.57 | 377.17 K | $10.13 B |
| 05/07/2026 | $214.86 | $205.27 (-4.46%) | $218.00 | $203.99 | 503.32 K | $10.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
