5 DAY PERFORMANCE
-13.72%
1 MONTH PERFORMANCE
+0.89%
3 MONTH PERFORMANCE
+7.77%
6 MONTH PERFORMANCE
+2.03%
YEAR-TO-DATE PERFORMANCE
+4.79%
1 YEAR PERFORMANCE
+32.68%
SPX Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $242.66 | $246.41 (1.55%) | $247.73 | $240.76 | 499.20 K | $12.30 B |
| 06/18/2026 | $239.87 | $242.97 (1.29%) | $244.77 | $236.71 | 761.98 K | $12.13 B |
| 06/17/2026 | $235.87 | $235.29 (-0.25%) | $241.72 | $234.88 | 499.02 K | $11.75 B |
| 06/16/2026 | $237.37 | $234.80 (-1.08%) | $242.84 | $234.53 | 527.45 K | $11.72 B |
| 06/15/2026 | $234.82 | $237.06 (0.95%) | $242.00 | $234.75 | 559.88 K | $11.83 B |
| 06/12/2026 | $238.00 | $230.05 (-3.34%) | $240.50 | $218.70 | 1.41 M | $11.49 B |
| 06/11/2026 | $227.21 | $233.49 (2.76%) | $235.47 | $226.34 | 1.10 M | $11.66 B |
| 06/10/2026 | $230.94 | $223.63 (-3.17%) | $234.72 | $223.39 | 615.70 K | $11.16 B |
| 06/09/2026 | $233.50 | $228.01 (-2.35%) | $239.58 | $217.74 | 645.71 K | $11.38 B |
| 06/08/2026 | $230.95 | $229.95 (-0.43%) | $235.57 | $228.29 | 470.62 K | $11.48 B |
| 06/05/2026 | $232.98 | $227.80 (-2.22%) | $233.95 | $225.70 | 475.42 K | $11.37 B |
| 06/04/2026 | $235.23 | $236.14 (0.39%) | $237.54 | $227.70 | 574.91 K | $11.79 B |
| 06/03/2026 | $229.99 | $234.08 (1.78%) | $244.64 | $229.99 | 913.37 K | $11.69 B |
| 06/02/2026 | $221.74 | $230.08 (3.76%) | $230.18 | $218.93 | 552.74 K | $11.49 B |
| 06/01/2026 | $212.98 | $220.92 (3.73%) | $223.08 | $212.98 | 836.54 K | $11.03 B |
| 05/29/2026 | $213.60 | $216.66 (1.43%) | $219.68 | $212.22 | 824.36 K | $10.82 B |
| 05/28/2026 | $212.11 | $213.82 (0.81%) | $214.15 | $208.52 | 404.70 K | $10.67 B |
| 05/27/2026 | $221.19 | $215.34 (-2.64%) | $221.19 | $214.13 | 504.91 K | $10.75 B |
| 05/26/2026 | $211.38 | $219.08 (3.64%) | $219.24 | $209.53 | 613.94 K | $10.94 B |
| 05/22/2026 | $206.97 | $207.80 (0.4%) | $208.70 | $201.58 | 492.20 K | $10.37 B |
| 05/21/2026 | $204.09 | $205.39 (0.64%) | $207.61 | $198.96 | 516.21 K | $10.25 B |
| 05/20/2026 | $197.13 | $205.55 (4.27%) | $206.03 | $196.00 | 723.81 K | $10.26 B |
| 05/19/2026 | $197.12 | $195.79 (-0.67%) | $197.29 | $191.24 | 615.85 K | $9.77 B |
| 05/18/2026 | $201.00 | $200.47 (-0.26%) | $202.32 | $196.18 | 958.86 K | $10.01 B |
| 05/15/2026 | $199.59 | $200.99 (0.7%) | $203.13 | $195.32 | 524.64 K | $10.03 B |
| 05/14/2026 | $205.52 | $203.50 (-0.98%) | $212.00 | $200.01 | 550.80 K | $10.16 B |
| 05/13/2026 | $198.47 | $203.79 (2.68%) | $204.41 | $197.05 | 500.53 K | $10.17 B |
| 05/12/2026 | $202.06 | $198.99 (-1.52%) | $202.06 | $194.52 | 390.13 K | $9.93 B |
| 05/11/2026 | $202.06 | $203.24 (0.58%) | $204.88 | $199.49 | 662.90 K | $10.15 B |
| 05/08/2026 | $207.08 | $202.84 (-2.05%) | $209.03 | $200.57 | 377.17 K | $10.13 B |
| 05/07/2026 | $214.86 | $205.27 (-4.46%) | $218.00 | $203.99 | 503.32 K | $10.25 B |
| 05/06/2026 | $214.83 | $212.74 (-0.97%) | $217.77 | $209.03 | 478.50 K | $10.62 B |
| 05/05/2026 | $205.16 | $207.81 (1.29%) | $211.10 | $203.99 | 562.54 K | $10.37 B |
| 05/04/2026 | $207.31 | $201.12 (-2.99%) | $207.31 | $197.41 | 623.01 K | $10.04 B |
| 05/01/2026 | $207.74 | $208.13 (0.19%) | $216.66 | $203.11 | 1.38 M | $10.39 B |
| 04/30/2026 | $214.42 | $218.91 (2.09%) | $220.48 | $210.14 | 878.99 K | $10.93 B |
| 04/29/2026 | $216.19 | $211.36 (-2.23%) | $218.68 | $209.45 | 370.59 K | $10.55 B |
| 04/28/2026 | $220.21 | $216.36 (-1.75%) | $221.16 | $213.36 | 563.93 K | $10.80 B |
| 04/27/2026 | $224.00 | $222.45 (-0.69%) | $226.85 | $220.39 | 289.50 K | $11.11 B |
| 04/24/2026 | $224.18 | $222.82 (-0.61%) | $226.62 | $221.67 | 279.30 K | $11.12 B |
| 04/23/2026 | $222.48 | $223.96 (0.67%) | $227.17 | $221.72 | 305.05 K | $11.18 B |
| 04/22/2026 | $218.88 | $220.62 (0.79%) | $221.21 | $215.26 | 359.90 K | $11.01 B |
| 04/21/2026 | $218.49 | $216.49 (-0.92%) | $224.90 | $214.54 | 491.20 K | $10.81 B |
| 04/20/2026 | $222.59 | $217.61 (-2.24%) | $223.75 | $216.94 | 403.91 K | $10.86 B |
| 04/17/2026 | $220.42 | $223.52 (1.41%) | $229.49 | $217.39 | 1.48 M | $11.16 B |
| 04/16/2026 | $220.00 | $215.27 (-2.15%) | $223.77 | $214.15 | 504.33 K | $10.75 B |
| 04/15/2026 | $222.68 | $219.99 (-1.21%) | $224.80 | $213.72 | 831.05 K | $10.98 B |
| 04/14/2026 | $221.90 | $224.82 (1.32%) | $225.06 | $219.10 | 428.21 K | $11.22 B |
| 04/13/2026 | $214.82 | $221.27 (3%) | $221.30 | $214.82 | 461.50 K | $11.05 B |
| 04/10/2026 | $216.60 | $215.97 (-0.29%) | $216.60 | $213.00 | 252.30 K | $10.78 B |
| 04/09/2026 | $211.13 | $215.54 (2.09%) | $217.52 | $211.13 | 407.92 K | $10.76 B |
| 04/08/2026 | $207.77 | $212.22 (2.14%) | $213.09 | $207.77 | 565.40 K | $10.59 B |
| 04/07/2026 | $195.88 | $195.43 (-0.23%) | $197.86 | $193.55 | 366.64 K | $9.76 B |
| 04/06/2026 | $195.58 | $196.90 (0.67%) | $197.63 | $193.68 | 219.40 K | $9.83 B |
| 04/02/2026 | $200.00 | $197.29 (-1.36%) | $204.82 | $196.22 | 330.91 K | $9.85 B |
| 04/01/2026 | $203.33 | $203.16 (-0.08%) | $208.99 | $201.71 | 548.50 K | $10.14 B |
| 03/31/2026 | $193.47 | $199.94 (3.34%) | $201.90 | $193.44 | 610.40 K | $9.98 B |
| 03/30/2026 | $202.34 | $190.71 (-5.75%) | $204.31 | $190.67 | 491.85 K | $9.52 B |
| 03/27/2026 | $202.01 | $200.00 (-1%) | $202.17 | $195.76 | 985.02 K | $9.98 B |
| 03/26/2026 | $198.19 | $200.45 (1.14%) | $202.19 | $194.48 | 1.04 M | $10.01 B |
| 03/25/2026 | $204.60 | $201.27 (-1.63%) | $205.07 | $200.40 | 513.82 K | $10.05 B |
| 03/24/2026 | $191.30 | $200.67 (4.9%) | $202.46 | $190.59 | 444.94 K | $10.02 B |
| 03/23/2026 | $192.38 | $194.52 (1.11%) | $199.90 | $190.80 | 476.10 K | $9.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
