5 DAY PERFORMANCE
+8.96%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
-5.74%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+2.53%
1 YEAR PERFORMANCE
+29.21%
SPX Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $136.22 | $133.86 (-1.73%) | $138.33 | $133.39 | 342,168 | $6.24 B |
| 03/11/2025 | $133.72 | $133.61 (-0.08%) | $137.65 | $132.35 | 331,200 | $6.19 B |
| 03/10/2025 | $134.12 | $132.76 (-1.01%) | $134.84 | $131.42 | 325,219 | $6.15 B |
| 03/07/2025 | $137.41 | $136.93 (-0.35%) | $138.69 | $133.17 | 323,811 | $6.35 B |
| 03/06/2025 | $137.84 | $137.67 (-0.12%) | $141.03 | $136.94 | 230,200 | $6.38 B |
| 03/05/2025 | $138.31 | $141.03 (1.97%) | $141.68 | $138.04 | 206,500 | $6.54 B |
| 03/04/2025 | $136.16 | $137.22 (0.78%) | $140.37 | $132.99 | 322,343 | $6.36 B |
| 03/03/2025 | $146.55 | $138.60 (-5.42%) | $146.55 | $137.70 | 405,448 | $6.43 B |
| 02/28/2025 | $143.85 | $145.65 (1.25%) | $146.22 | $141.82 | 574,200 | $6.75 B |
| 02/27/2025 | $149.90 | $143.94 (-3.98%) | $151.27 | $142.21 | 459,742 | $6.67 B |
| 02/26/2025 | $152.64 | $151.21 (-0.94%) | $159.00 | $148.39 | 564,500 | $7.01 B |
| 02/25/2025 | $134.41 | $136.34 (1.44%) | $137.63 | $132.45 | 358,600 | $6.32 B |
| 02/24/2025 | $141.04 | $133.56 (-5.3%) | $141.70 | $133.31 | 598,142 | $6.19 B |
| 02/21/2025 | $148.32 | $140.30 (-5.41%) | $148.57 | $139.89 | 315,800 | $6.50 B |
| 02/20/2025 | $148.81 | $146.67 (-1.44%) | $148.81 | $145.46 | 306,934 | $6.79 B |
| 02/19/2025 | $149.02 | $149.13 (0.07%) | $150.47 | $147.40 | 376,130 | $6.91 B |
| 02/18/2025 | $149.12 | $151.26 (1.44%) | $151.29 | $148.24 | 166,532 | $7.00 B |
| 02/14/2025 | $151.77 | $148.99 (-1.83%) | $152.70 | $147.95 | 151,400 | $6.90 B |
| 02/13/2025 | $151.02 | $151.36 (0.23%) | $152.70 | $148.15 | 206,441 | $7.01 B |
| 02/12/2025 | $150.00 | $150.32 (0.21%) | $152.20 | $148.92 | 282,800 | $6.96 B |
| 02/11/2025 | $153.07 | $153.90 (0.54%) | $154.22 | $151.82 | 264,000 | $7.13 B |
| 02/10/2025 | $152.04 | $154.22 (1.43%) | $154.54 | $150.93 | 249,833 | $7.14 B |
| 02/07/2025 | $152.53 | $151.02 (-0.99%) | $152.83 | $149.60 | 169,800 | $6.99 B |
| 02/06/2025 | $153.78 | $152.44 (-0.87%) | $153.78 | $150.59 | 163,700 | $7.06 B |
| 02/05/2025 | $150.53 | $153.03 (1.66%) | $153.50 | $149.70 | 209,344 | $7.09 B |
| 02/04/2025 | $147.36 | $148.91 (1.05%) | $149.71 | $146.13 | 202,602 | $6.90 B |
| 02/03/2025 | $144.77 | $146.30 (1.06%) | $147.32 | $143.06 | 503,308 | $6.77 B |
| 01/31/2025 | $147.37 | $148.52 (0.78%) | $150.01 | $145.83 | 299,321 | $6.88 B |
| 01/30/2025 | $148.06 | $147.36 (-0.47%) | $149.54 | $145.28 | 412,128 | $6.82 B |
| 01/29/2025 | $144.65 | $145.12 (0.32%) | $146.81 | $143.36 | 267,334 | $6.72 B |
| 01/28/2025 | $143.68 | $145.45 (1.23%) | $145.65 | $141.55 | 469,800 | $6.74 B |
| 01/27/2025 | $149.14 | $143.76 (-3.61%) | $149.95 | $143.13 | 359,844 | $6.66 B |
| 01/24/2025 | $153.95 | $152.02 (-1.25%) | $154.01 | $150.75 | 232,900 | $7.04 B |
| 01/23/2025 | $152.72 | $154.37 (1.08%) | $154.77 | $151.35 | 201,200 | $7.15 B |
| 01/22/2025 | $155.00 | $153.01 (-1.28%) | $156.05 | $152.86 | 154,510 | $7.09 B |
| 01/21/2025 | $150.26 | $153.80 (2.36%) | $154.91 | $150.16 | 191,830 | $7.12 B |
| 01/17/2025 | $151.26 | $148.50 (-1.82%) | $151.26 | $147.35 | 453,600 | $6.88 B |
| 01/16/2025 | $149.34 | $148.67 (-0.45%) | $149.50 | $147.59 | 203,500 | $6.88 B |
| 01/15/2025 | $149.23 | $148.84 (-0.26%) | $150.00 | $147.35 | 288,300 | $6.89 B |
| 01/14/2025 | $141.84 | $145.41 (2.52%) | $145.75 | $141.84 | 353,000 | $6.73 B |
| 01/13/2025 | $135.80 | $140.50 (3.46%) | $140.96 | $135.56 | 542,915 | $6.51 B |
| 01/10/2025 | $139.69 | $138.06 (-1.17%) | $140.28 | $137.17 | 391,900 | $6.39 B |
| 01/08/2025 | $142.04 | $143.20 (0.82%) | $143.28 | $140.08 | 343,030 | $6.63 B |
| 01/07/2025 | $148.01 | $142.50 (-3.72%) | $148.52 | $139.89 | 393,926 | $6.60 B |
| 01/06/2025 | $150.00 | $149.20 (-0.53%) | $152.27 | $147.67 | 274,100 | $6.91 B |
| 01/03/2025 | $146.80 | $149.99 (2.17%) | $150.00 | $145.39 | 201,100 | $6.95 B |
| 01/02/2025 | $146.48 | $146.15 (-0.23%) | $148.00 | $144.41 | 213,200 | $6.77 B |
| 12/31/2024 | $143.92 | $145.52 (1.11%) | $146.77 | $143.49 | 335,800 | $6.74 B |
| 12/30/2024 | $144.63 | $143.20 (-0.99%) | $145.84 | $141.70 | 179,500 | $6.63 B |
| 12/27/2024 | $145.97 | $145.96 (-0.01%) | $147.11 | $143.22 | 133,629 | $6.76 B |
| 12/26/2024 | $145.40 | $147.66 (1.55%) | $147.94 | $145.17 | 110,300 | $6.84 B |
| 12/24/2024 | $145.78 | $146.67 (0.61%) | $146.87 | $144.73 | 73,602 | $6.79 B |
| 12/23/2024 | $143.30 | $145.73 (1.7%) | $146.76 | $142.64 | 246,729 | $6.75 B |
| 12/20/2024 | $141.93 | $143.55 (1.14%) | $147.04 | $140.29 | 772,017 | $6.65 B |
| 12/19/2024 | $146.90 | $143.21 (-2.51%) | $149.49 | $142.73 | 262,910 | $6.63 B |
| 12/18/2024 | $154.92 | $145.21 (-6.27%) | $155.50 | $143.78 | 423,428 | $6.72 B |
| 12/17/2024 | $154.64 | $153.03 (-1.04%) | $156.29 | $151.75 | 227,000 | $7.09 B |
| 12/16/2024 | $155.75 | $156.37 (0.4%) | $158.47 | $154.78 | 180,000 | $7.24 B |
| 12/13/2024 | $157.98 | $155.53 (-1.55%) | $159.42 | $154.11 | 254,829 | $7.20 B |
| 12/12/2024 | $160.55 | $158.28 (-1.41%) | $161.53 | $157.53 | 163,502 | $7.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
