5 DAY PERFORMANCE
+31.07%
1 MONTH PERFORMANCE
+18.57%
3 MONTH PERFORMANCE
-2.46%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+4.79%
1 YEAR PERFORMANCE
-6.02%
SPX Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $149.94 | $138.54 (-7.6%) | $152.58 | $137.86 | 1.14 M | $6.94 B |
| 11/04/2026 | $164.50 | $153.47 (-6.71%) | $164.50 | $150.27 | 715.52 K | $7.69 B |
| 11/03/2026 | $164.46 | $163.45 (-0.61%) | $167.48 | $161.97 | 658.11 K | $8.19 B |
| 11/02/2026 | $162.37 | $161.73 (-0.39%) | $164.17 | $157.85 | 913.35 K | $8.10 B |
| 10/30/2026 | $154.75 | $159.95 (3.36%) | $164.84 | $148.17 | 1.97 M | $8.01 B |
| 10/29/2026 | $164.10 | $167.26 (1.93%) | $167.53 | $163.47 | 785.77 K | $8.38 B |
| 10/28/2026 | $167.62 | $165.20 (-1.44%) | $167.62 | $163.80 | 634.93 K | $8.27 B |
| 10/27/2026 | $164.61 | $165.06 (0.27%) | $165.44 | $162.29 | 426.60 K | $8.27 B |
| 10/26/2026 | $161.95 | $161.79 (-0.1%) | $164.23 | $160.36 | 569.66 K | $8.10 B |
| 10/23/2026 | $157.76 | $160.33 (1.63%) | $160.92 | $155.86 | 918.30 K | $8.03 B |
| 10/22/2026 | $164.25 | $160.01 (-2.58%) | $164.64 | $156.12 | 1.11 M | $8.01 B |
| 10/21/2026 | $166.65 | $168.13 (0.89%) | $168.82 | $165.84 | 753.81 K | $8.42 B |
| 10/20/2026 | $164.24 | $164.24 (0%) | $167.32 | $161.78 | 466.40 K | $8.22 B |
| 10/19/2026 | $168.37 | $166.50 (-1.11%) | $168.85 | $165.99 | 414.25 K | $8.34 B |
| 10/16/2026 | $167.96 | $166.04 (-1.14%) | $169.95 | $164.74 | 863.81 K | $8.31 B |
| 10/15/2026 | $164.64 | $167.42 (1.69%) | $169.22 | $161.61 | 623.47 K | $8.38 B |
| 10/14/2026 | $168.80 | $168.23 (-0.34%) | $171.75 | $166.22 | 791.44 K | $8.42 B |
| 10/13/2026 | $168.42 | $171.91 (2.07%) | $173.02 | $166.22 | 545.92 K | $8.61 B |
| 10/12/2026 | $168.83 | $168.45 (-0.23%) | $170.29 | $168.18 | 314.00 K | $8.43 B |
| 10/09/2026 | $170.36 | $169.46 (-0.53%) | $171.82 | $167.67 | 342.26 K | $8.48 B |
| 10/08/2026 | $169.23 | $168.58 (-0.38%) | $171.56 | $167.30 | 513.31 K | $8.44 B |
| 10/07/2026 | $172.39 | $170.62 (-1.03%) | $174.46 | $169.15 | 538.72 K | $8.54 B |
| 10/06/2026 | $179.12 | $175.82 (-1.84%) | $180.49 | $175.78 | 695.90 K | $8.80 B |
| 10/05/2026 | $172.94 | $176.80 (2.23%) | $178.60 | $170.14 | 1.05 M | $8.85 B |
| 10/02/2026 | $172.21 | $173.09 (0.51%) | $174.73 | $171.72 | 606.80 K | $8.67 B |
| 10/01/2026 | $170.21 | $169.71 (-0.29%) | $170.34 | $166.17 | 1.07 M | $8.50 B |
| 09/30/2026 | $173.48 | $169.56 (-2.26%) | $173.48 | $168.11 | 501.85 K | $8.49 B |
| 09/29/2026 | $170.95 | $170.63 (-0.19%) | $173.23 | $169.62 | 726.25 K | $8.54 B |
| 09/28/2026 | $171.61 | $170.11 (-0.87%) | $173.07 | $169.19 | 663.60 K | $8.52 B |
| 09/25/2026 | $173.43 | $172.79 (-0.37%) | $176.14 | $171.68 | 561.54 K | $8.65 B |
| 09/24/2026 | $171.23 | $172.48 (0.73%) | $174.86 | $170.00 | 465.10 K | $8.64 B |
| 09/23/2026 | $173.75 | $173.60 (-0.09%) | $177.15 | $172.55 | 644.46 K | $8.69 B |
| 09/22/2026 | $181.00 | $174.65 (-3.51%) | $182.49 | $172.64 | 1.11 M | $8.74 B |
| 09/21/2026 | $183.68 | $181.19 (-1.36%) | $185.44 | $179.53 | 631.50 K | $9.07 B |
| 09/18/2026 | $180.28 | $181.77 (0.83%) | $182.01 | $176.57 | 1.43 M | $9.10 B |
| 09/17/2026 | $183.76 | $179.70 (-2.21%) | $183.92 | $178.98 | 425.63 K | $9.00 B |
| 09/16/2026 | $181.26 | $178.68 (-1.42%) | $185.99 | $177.09 | 452.86 K | $8.95 B |
| 09/15/2026 | $185.36 | $178.31 (-3.8%) | $185.36 | $176.21 | 456.60 K | $8.93 B |
| 09/14/2026 | $184.12 | $183.19 (-0.51%) | $187.29 | $180.00 | 1.09 M | $9.17 B |
| 09/11/2026 | $189.79 | $191.82 (1.07%) | $191.83 | $188.01 | 304.76 K | $9.60 B |
| 09/10/2026 | $190.00 | $186.95 (-1.61%) | $191.99 | $186.00 | 354.74 K | $9.36 B |
| 09/09/2026 | $195.10 | $192.73 (-1.21%) | $197.67 | $192.52 | 348.71 K | $9.65 B |
| 09/08/2026 | $197.53 | $197.19 (-0.17%) | $199.99 | $196.36 | 354.86 K | $9.87 B |
| 09/04/2026 | $194.85 | $196.37 (0.78%) | $198.10 | $194.85 | 309.56 K | $9.83 B |
| 09/03/2026 | $195.37 | $193.92 (-0.74%) | $197.50 | $191.06 | 377.44 K | $9.71 B |
| 09/02/2026 | $192.07 | $193.27 (0.62%) | $195.37 | $190.02 | 409.70 K | $9.68 B |
| 09/01/2026 | $194.06 | $192.13 (-0.99%) | $197.00 | $191.91 | 294.70 K | $9.62 B |
| 08/31/2026 | $197.22 | $196.75 (-0.24%) | $198.17 | $195.00 | 388.34 K | $9.85 B |
| 08/28/2026 | $205.63 | $198.73 (-3.36%) | $207.77 | $197.95 | 478.00 K | $9.95 B |
| 08/27/2026 | $206.58 | $205.28 (-0.63%) | $208.42 | $202.22 | 412.50 K | $10.28 B |
| 08/26/2026 | $203.15 | $205.69 (1.25%) | $207.56 | $202.55 | 319.90 K | $10.30 B |
| 08/25/2026 | $205.62 | $200.98 (-2.26%) | $206.78 | $200.61 | 421.90 K | $10.06 B |
| 08/24/2026 | $206.72 | $200.90 (-2.82%) | $211.53 | $199.45 | 447.22 K | $10.06 B |
| 08/21/2026 | $207.20 | $207.20 (0%) | $209.14 | $203.52 | 363.22 K | $10.37 B |
| 08/20/2026 | $205.00 | $204.48 (-0.25%) | $208.54 | $204.14 | 254.70 K | $10.24 B |
| 08/19/2026 | $214.37 | $207.86 (-3.04%) | $216.60 | $205.21 | 370.99 K | $10.41 B |
| 08/18/2026 | $213.13 | $212.66 (-0.22%) | $215.29 | $208.95 | 433.00 K | $10.65 B |
| 08/17/2026 | $218.14 | $217.63 (-0.23%) | $219.82 | $216.54 | 251.93 K | $10.90 B |
| 08/14/2026 | $211.65 | $217.32 (2.68%) | $217.75 | $211.50 | 269.21 K | $10.88 B |
| 08/13/2026 | $219.65 | $212.16 (-3.41%) | $221.00 | $210.82 | 545.14 K | $10.62 B |
| 08/12/2026 | $220.96 | $218.18 (-1.26%) | $221.94 | $216.12 | 385.20 K | $10.92 B |
| 08/11/2026 | $215.54 | $216.79 (0.58%) | $222.14 | $215.00 | 335.20 K | $10.85 B |
| 08/10/2026 | $216.51 | $212.35 (-1.92%) | $216.55 | $211.99 | 407.50 K | $10.63 B |
| 08/07/2026 | $219.47 | $215.68 (-1.73%) | $219.47 | $211.61 | 258.50 K | $10.80 B |
| 08/06/2026 | $214.23 | $214.16 (-0.03%) | $222.08 | $213.96 | 245.20 K | $10.72 B |
| 08/05/2026 | $216.26 | $214.93 (-0.62%) | $219.84 | $214.51 | 391.49 K | $10.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
