5 DAY PERFORMANCE
+17.33%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-13.72%
6 MONTH PERFORMANCE
+12.25%
YEAR-TO-DATE PERFORMANCE
+4.79%
1 YEAR PERFORMANCE
+11.49%
SPX Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $183.68 | $181.19 (-1.36%) | $185.44 | $179.53 | 618.19 K | $9.07 B |
| 09/18/2026 | $180.28 | $181.77 (0.83%) | $182.01 | $176.57 | 1.43 M | $9.10 B |
| 09/17/2026 | $183.76 | $179.70 (-2.21%) | $183.92 | $178.98 | 425.63 K | $9.00 B |
| 09/16/2026 | $181.26 | $178.68 (-1.42%) | $185.99 | $177.09 | 452.86 K | $8.95 B |
| 09/15/2026 | $185.36 | $178.31 (-3.8%) | $185.36 | $176.21 | 456.60 K | $8.93 B |
| 09/14/2026 | $184.12 | $183.19 (-0.51%) | $187.29 | $180.00 | 1.09 M | $9.17 B |
| 09/11/2026 | $189.79 | $191.82 (1.07%) | $191.83 | $188.01 | 304.76 K | $9.60 B |
| 09/10/2026 | $190.00 | $186.95 (-1.61%) | $191.99 | $186.00 | 354.74 K | $9.36 B |
| 09/09/2026 | $195.10 | $192.73 (-1.21%) | $197.67 | $192.52 | 348.71 K | $9.65 B |
| 09/08/2026 | $197.53 | $197.19 (-0.17%) | $199.99 | $196.36 | 354.86 K | $9.87 B |
| 09/04/2026 | $194.85 | $196.37 (0.78%) | $198.10 | $194.85 | 309.56 K | $9.83 B |
| 09/03/2026 | $195.37 | $193.92 (-0.74%) | $197.50 | $191.06 | 377.44 K | $9.71 B |
| 09/02/2026 | $192.07 | $193.27 (0.62%) | $195.37 | $190.02 | 409.70 K | $9.68 B |
| 09/01/2026 | $194.06 | $192.13 (-0.99%) | $197.00 | $191.91 | 294.70 K | $9.62 B |
| 08/31/2026 | $197.22 | $196.75 (-0.24%) | $198.17 | $195.00 | 388.34 K | $9.85 B |
| 08/28/2026 | $205.63 | $198.73 (-3.36%) | $207.77 | $197.95 | 478.00 K | $9.95 B |
| 08/27/2026 | $206.58 | $205.28 (-0.63%) | $208.42 | $202.22 | 412.50 K | $10.28 B |
| 08/26/2026 | $203.15 | $205.69 (1.25%) | $207.56 | $202.55 | 319.90 K | $10.30 B |
| 08/25/2026 | $205.62 | $200.98 (-2.26%) | $206.78 | $200.61 | 421.90 K | $10.06 B |
| 08/24/2026 | $206.72 | $200.90 (-2.82%) | $211.53 | $199.45 | 447.22 K | $10.06 B |
| 08/21/2026 | $207.20 | $207.20 (0%) | $209.14 | $203.52 | 363.22 K | $10.37 B |
| 08/20/2026 | $205.00 | $204.48 (-0.25%) | $208.54 | $204.14 | 254.70 K | $10.24 B |
| 08/19/2026 | $214.37 | $207.86 (-3.04%) | $216.60 | $205.21 | 370.99 K | $10.41 B |
| 08/18/2026 | $213.13 | $212.66 (-0.22%) | $215.29 | $208.95 | 433.00 K | $10.65 B |
| 08/17/2026 | $218.14 | $217.63 (-0.23%) | $219.82 | $216.54 | 251.93 K | $10.90 B |
| 08/14/2026 | $211.65 | $217.32 (2.68%) | $217.75 | $211.50 | 269.21 K | $10.88 B |
| 08/13/2026 | $219.65 | $212.16 (-3.41%) | $221.00 | $210.82 | 545.14 K | $10.62 B |
| 08/12/2026 | $220.96 | $218.18 (-1.26%) | $221.94 | $216.12 | 385.20 K | $10.92 B |
| 08/11/2026 | $215.54 | $216.79 (0.58%) | $222.14 | $215.00 | 335.20 K | $10.85 B |
| 08/10/2026 | $216.51 | $212.35 (-1.92%) | $216.55 | $211.99 | 407.50 K | $10.63 B |
| 08/07/2026 | $219.47 | $215.68 (-1.73%) | $219.47 | $211.61 | 258.50 K | $10.80 B |
| 08/06/2026 | $214.23 | $214.16 (-0.03%) | $222.08 | $213.96 | 245.20 K | $10.72 B |
| 08/05/2026 | $216.26 | $214.93 (-0.62%) | $219.84 | $214.51 | 391.49 K | $10.76 B |
| 08/04/2026 | $214.92 | $215.97 (0.49%) | $218.64 | $212.91 | 524.44 K | $10.81 B |
| 08/03/2026 | $218.22 | $214.13 (-1.87%) | $222.55 | $211.66 | 762.05 K | $10.72 B |
| 07/31/2026 | $213.69 | $219.62 (2.78%) | $236.89 | $213.69 | 1.04 M | $11.00 B |
| 07/30/2026 | $193.99 | $199.30 (2.74%) | $200.22 | $191.74 | 728.17 K | $9.98 B |
| 07/29/2026 | $201.08 | $187.65 (-6.68%) | $201.08 | $187.57 | 925.40 K | $9.40 B |
| 07/28/2026 | $214.80 | $204.28 (-4.9%) | $214.80 | $204.19 | 637.60 K | $10.23 B |
| 07/27/2026 | $222.64 | $219.16 (-1.56%) | $225.60 | $214.19 | 447.94 K | $10.97 B |
| 07/24/2026 | $220.20 | $220.07 (-0.06%) | $224.34 | $219.71 | 496.52 K | $10.99 B |
| 07/23/2026 | $216.82 | $219.80 (1.37%) | $222.89 | $216.82 | 361.11 K | $10.97 B |
| 07/22/2026 | $214.82 | $219.05 (1.97%) | $219.24 | $214.82 | 395.40 K | $10.94 B |
| 07/21/2026 | $217.10 | $217.02 (-0.04%) | $219.99 | $214.46 | 382.10 K | $10.83 B |
| 07/20/2026 | $213.39 | $212.86 (-0.25%) | $218.47 | $211.69 | 613.60 K | $10.63 B |
| 07/17/2026 | $210.74 | $211.73 (0.47%) | $217.10 | $207.06 | 1.44 M | $10.57 B |
| 07/16/2026 | $213.03 | $215.96 (1.38%) | $220.58 | $213.03 | 449.40 K | $10.78 B |
| 07/15/2026 | $220.95 | $217.59 (-1.52%) | $221.19 | $212.71 | 480.61 K | $10.86 B |
| 07/14/2026 | $219.63 | $218.02 (-0.73%) | $222.83 | $215.89 | 371.50 K | $10.88 B |
| 07/13/2026 | $217.71 | $215.14 (-1.18%) | $220.24 | $214.45 | 274.08 K | $10.74 B |
| 07/10/2026 | $215.07 | $219.87 (2.23%) | $220.60 | $214.71 | 732.05 K | $10.98 B |
| 07/09/2026 | $218.56 | $216.63 (-0.88%) | $221.59 | $215.79 | 1.00 M | $10.82 B |
| 07/08/2026 | $215.46 | $213.56 (-0.88%) | $218.82 | $213.05 | 781.90 K | $10.66 B |
| 07/07/2026 | $228.02 | $218.83 (-4.03%) | $228.99 | $216.42 | 557.76 K | $10.92 B |
| 07/06/2026 | $230.37 | $232.19 (0.79%) | $234.78 | $229.12 | 376.60 K | $11.59 B |
| 07/02/2026 | $233.25 | $227.74 (-2.36%) | $235.45 | $221.86 | 528.30 K | $11.37 B |
| 07/01/2026 | $242.71 | $231.72 (-4.53%) | $242.92 | $231.53 | 545.71 K | $11.57 B |
| 06/30/2026 | $239.50 | $245.17 (2.37%) | $245.92 | $236.94 | 650.10 K | $12.24 B |
| 06/29/2026 | $234.11 | $238.21 (1.75%) | $239.25 | $231.92 | 739.90 K | $11.89 B |
| 06/26/2026 | $242.99 | $231.87 (-4.58%) | $247.64 | $229.58 | 7.71 M | $11.58 B |
| 06/25/2026 | $241.10 | $244.56 (1.44%) | $251.08 | $239.40 | 874.45 K | $12.21 B |
| 06/24/2026 | $235.86 | $237.22 (0.58%) | $244.00 | $232.57 | 783.94 K | $11.84 B |
| 06/23/2026 | $239.01 | $236.07 (-1.23%) | $243.61 | $232.85 | 594.81 K | $11.79 B |
| 06/22/2026 | $242.66 | $246.41 (1.55%) | $247.73 | $240.76 | 499.20 K | $12.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
