5 DAY PERFORMANCE
-6.99%
1 MONTH PERFORMANCE
-0.01%
3 MONTH PERFORMANCE
+2.79%
6 MONTH PERFORMANCE
+17.94%
YEAR-TO-DATE PERFORMANCE
+7.67%
1 YEAR PERFORMANCE
+55.42%
SPX Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $218.19 | $219.58 (0.64%) | $222.52 | $213.99 | 278.90 K | $10.50 B |
| 03/02/2026 | $221.98 | $225.02 (1.37%) | $227.35 | $221.20 | 325.44 K | $10.76 B |
| 02/27/2026 | $229.88 | $226.94 (-1.28%) | $231.71 | $223.95 | 345.30 K | $10.85 B |
| 02/26/2026 | $228.45 | $231.59 (1.37%) | $232.80 | $223.06 | 409.30 K | $11.08 B |
| 02/25/2026 | $232.91 | $226.66 (-2.68%) | $236.06 | $216.12 | 957.18 K | $10.84 B |
| 02/24/2026 | $237.00 | $243.04 (2.55%) | $243.66 | $236.71 | 461.00 K | $11.62 B |
| 02/23/2026 | $240.72 | $237.18 (-1.47%) | $240.72 | $232.56 | 366.96 K | $11.34 B |
| 02/20/2026 | $240.80 | $242.29 (0.62%) | $245.19 | $239.08 | 262.95 K | $11.67 B |
| 02/19/2026 | $239.87 | $241.01 (0.48%) | $244.00 | $235.03 | 278.81 K | $11.61 B |
| 02/18/2026 | $241.92 | $241.58 (-0.14%) | $246.68 | $239.09 | 397.53 K | $11.64 B |
| 02/17/2026 | $237.79 | $241.60 (1.6%) | $244.08 | $235.78 | 433.95 K | $11.64 B |
| 02/13/2026 | $236.82 | $239.00 (0.92%) | $242.21 | $235.14 | 402.70 K | $11.51 B |
| 02/12/2026 | $235.88 | $230.92 (-2.1%) | $240.30 | $228.57 | 354.25 K | $11.12 B |
| 02/11/2026 | $235.00 | $233.46 (-0.66%) | $237.92 | $230.13 | 374.53 K | $11.25 B |
| 02/10/2026 | $222.82 | $231.20 (3.76%) | $232.50 | $222.35 | 473.11 K | $11.14 B |
| 02/09/2026 | $222.76 | $223.86 (0.49%) | $228.53 | $220.05 | 432.25 K | $10.78 B |
| 02/06/2026 | $221.16 | $222.32 (0.52%) | $223.60 | $219.80 | 572.81 K | $10.71 B |
| 02/05/2026 | $212.11 | $218.02 (2.79%) | $220.67 | $210.00 | 474.11 K | $10.50 B |
| 02/04/2026 | $217.49 | $212.76 (-2.17%) | $218.87 | $211.21 | 243.11 K | $10.25 B |
| 02/03/2026 | $213.86 | $215.43 (0.73%) | $215.77 | $210.60 | 171.12 K | $10.38 B |
| 02/02/2026 | $208.68 | $212.73 (1.94%) | $213.11 | $208.68 | 243.84 K | $10.25 B |
| 01/30/2026 | $209.31 | $208.41 (-0.43%) | $215.75 | $207.75 | 316.20 K | $10.04 B |
| 01/29/2026 | $212.97 | $211.84 (-0.53%) | $214.13 | $207.81 | 326.10 K | $10.20 B |
| 01/28/2026 | $214.97 | $211.34 (-1.69%) | $215.50 | $207.53 | 394.10 K | $10.18 B |
| 01/27/2026 | $216.03 | $215.68 (-0.16%) | $218.24 | $214.45 | 249.40 K | $10.39 B |
| 01/26/2026 | $211.00 | $215.21 (2%) | $215.59 | $211.00 | 232.62 K | $10.37 B |
| 01/23/2026 | $216.46 | $211.03 (-2.51%) | $216.46 | $209.18 | 298.30 K | $10.17 B |
| 01/22/2026 | $223.76 | $217.13 (-2.96%) | $223.76 | $213.65 | 275.21 K | $10.46 B |
| 01/21/2026 | $218.79 | $220.86 (0.95%) | $224.86 | $216.28 | 601.10 K | $10.64 B |
| 01/20/2026 | $213.27 | $217.90 (2.17%) | $218.03 | $213.27 | 528.40 K | $10.50 B |
| 01/16/2026 | $214.07 | $217.65 (1.67%) | $218.90 | $214.07 | 1.17 M | $10.48 B |
| 01/15/2026 | $212.33 | $213.61 (0.6%) | $218.05 | $211.56 | 423.50 K | $10.29 B |
| 01/14/2026 | $216.54 | $209.78 (-3.12%) | $217.16 | $209.27 | 489.40 K | $10.11 B |
| 01/13/2026 | $208.78 | $211.07 (1.1%) | $211.56 | $206.81 | 280.63 K | $10.17 B |
| 01/12/2026 | $206.39 | $208.56 (1.05%) | $209.34 | $204.62 | 362.70 K | $10.05 B |
| 01/09/2026 | $208.73 | $207.51 (-0.58%) | $212.79 | $207.18 | 362.33 K | $10.00 B |
| 01/08/2026 | $206.44 | $207.44 (0.48%) | $210.10 | $205.18 | 405.54 K | $9.99 B |
| 01/07/2026 | $209.10 | $208.00 (-0.53%) | $209.43 | $201.71 | 549.90 K | $10.02 B |
| 01/06/2026 | $201.88 | $208.63 (3.34%) | $210.41 | $189.37 | 1.14 M | $10.05 B |
| 01/05/2026 | $203.33 | $205.44 (1.04%) | $208.92 | $203.33 | 269.03 K | $9.90 B |
| 01/02/2026 | $201.64 | $203.26 (0.8%) | $203.93 | $196.74 | 321.51 K | $9.79 B |
| 12/31/2025 | $203.41 | $200.06 (-1.65%) | $204.47 | $200.00 | 247.01 K | $9.64 B |
| 12/30/2025 | $204.69 | $203.51 (-0.58%) | $206.16 | $203.12 | 315.71 K | $9.80 B |
| 12/29/2025 | $208.12 | $205.66 (-1.18%) | $208.28 | $204.72 | 243.50 K | $9.91 B |
| 12/26/2025 | $208.30 | $208.48 (0.09%) | $209.29 | $207.01 | 147.83 K | $10.04 B |
| 12/24/2025 | $206.61 | $208.48 (0.91%) | $209.31 | $205.15 | 147.05 K | $10.04 B |
| 12/23/2025 | $206.15 | $205.46 (-0.33%) | $207.69 | $204.89 | 390.20 K | $9.90 B |
| 12/22/2025 | $205.54 | $207.18 (0.8%) | $210.30 | $203.17 | 569.00 K | $9.98 B |
| 12/19/2025 | $209.32 | $203.17 (-2.94%) | $214.10 | $202.90 | 8.47 M | $9.79 B |
| 12/18/2025 | $210.97 | $210.34 (-0.3%) | $216.64 | $210.17 | 478.50 K | $10.13 B |
| 12/17/2025 | $215.05 | $207.33 (-3.59%) | $219.76 | $207.04 | 516.72 K | $9.99 B |
| 12/16/2025 | $217.08 | $216.89 (-0.09%) | $221.00 | $216.28 | 445.20 K | $10.45 B |
| 12/15/2025 | $220.72 | $218.13 (-1.17%) | $223.32 | $217.59 | 337.90 K | $10.51 B |
| 12/12/2025 | $223.63 | $219.94 (-1.65%) | $225.36 | $217.20 | 645.80 K | $10.59 B |
| 12/11/2025 | $217.69 | $224.76 (3.25%) | $226.31 | $213.52 | 525.30 K | $10.83 B |
| 12/10/2025 | $209.66 | $217.69 (3.83%) | $220.12 | $209.66 | 513.70 K | $10.49 B |
| 12/09/2025 | $205.18 | $209.32 (2.02%) | $210.40 | $205.18 | 248.70 K | $10.08 B |
| 12/08/2025 | $209.23 | $206.16 (-1.47%) | $209.23 | $202.32 | 611.80 K | $9.93 B |
| 12/05/2025 | $208.29 | $208.67 (0.18%) | $209.80 | $203.67 | 259.53 K | $10.05 B |
| 12/04/2025 | $208.35 | $208.24 (-0.05%) | $211.94 | $207.00 | 354.40 K | $10.03 B |
| 12/03/2025 | $208.76 | $209.57 (0.39%) | $210.99 | $206.08 | 239.90 K | $10.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
