5 DAY PERFORMANCE
-11.12%
1 MONTH PERFORMANCE
+5.78%
3 MONTH PERFORMANCE
-4.68%
6 MONTH PERFORMANCE
-0.71%
YEAR-TO-DATE PERFORMANCE
-2.55%
1 YEAR PERFORMANCE
+39.07%
Direxion Daily S&P 500 Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $206.17 | $209.00 (1.37%) | $209.33 | $206.17 | 13.34 K | $270.61 M |
| 05/05/2026 | $202.61 | $203.34 (0.36%) | $204.13 | $202.60 | 8.10 K | $264.64 M |
| 05/04/2026 | $201.38 | $200.15 (-0.61%) | $202.58 | $199.13 | 30.10 K | $260.49 M |
| 05/01/2026 | $202.35 | $201.84 (-0.25%) | $204.02 | $201.84 | 46.51 K | $262.68 M |
| 04/30/2026 | $198.46 | $200.73 (1.14%) | $201.12 | $196.33 | 28.26 K | $261.24 M |
| 04/29/2026 | $196.22 | $197.00 (0.4%) | $197.00 | $195.29 | 17.69 K | $256.39 M |
| 04/28/2026 | $197.25 | $196.97 (-0.14%) | $197.55 | $195.59 | 12.50 K | $256.35 M |
| 04/27/2026 | $198.02 | $198.91 (0.45%) | $198.97 | $197.50 | 46.08 K | $258.87 M |
| 04/24/2026 | $196.26 | $198.19 (0.98%) | $198.48 | $195.96 | 13.83 K | $257.93 M |
| 04/23/2026 | $196.12 | $195.09 (-0.53%) | $197.29 | $192.38 | 20.58 K | $253.90 M |
| 04/22/2026 | $195.55 | $196.84 (0.66%) | $196.92 | $195.18 | 6.80 K | $256.18 M |
| 04/21/2026 | $196.62 | $192.82 (-1.93%) | $196.65 | $192.38 | 90.20 K | $250.95 M |
| 04/20/2026 | $195.69 | $195.34 (-0.18%) | $196.00 | $194.30 | 16.81 K | $254.23 M |
| 04/17/2026 | $194.01 | $196.47 (1.27%) | $197.68 | $194.01 | 39.54 K | $255.70 M |
| 04/16/2026 | $191.39 | $191.87 (0.25%) | $192.31 | $190.35 | 27.10 K | $249.71 M |
| 04/15/2026 | $188.56 | $190.99 (1.29%) | $191.10 | $187.91 | 21.96 K | $248.56 M |
| 04/14/2026 | $184.58 | $188.12 (1.92%) | $188.12 | $184.32 | 38.00 K | $244.83 M |
| 04/13/2026 | $178.88 | $183.48 (2.57%) | $183.68 | $178.74 | 31.94 K | $238.79 M |
| 04/10/2026 | $180.82 | $179.96 (-0.48%) | $181.30 | $179.68 | 11.25 K | $234.21 M |
| 04/09/2026 | $177.89 | $180.44 (1.43%) | $180.85 | $177.48 | 14.61 K | $234.83 M |
| 04/08/2026 | $178.71 | $178.48 (-0.13%) | $178.72 | $176.11 | 161.94 K | $232.28 M |
| 04/07/2026 | $168.29 | $169.67 (0.82%) | $169.82 | $165.48 | 42.82 K | $220.82 M |
| 04/06/2026 | $168.13 | $169.60 (0.87%) | $169.60 | $168.02 | 50.80 K | $220.73 M |
| 04/02/2026 | $163.14 | $168.01 (2.99%) | $168.10 | $162.72 | 24.58 K | $218.66 M |
| 04/01/2026 | $167.31 | $167.72 (0.25%) | $169.40 | $166.73 | 21.57 K | $218.28 M |
| 03/31/2026 | $159.92 | $165.35 (3.4%) | $165.75 | $159.88 | 44.30 K | $215.59 M |
| 03/30/2026 | $160.44 | $156.20 (-2.64%) | $160.44 | $154.85 | 93.53 K | $203.66 M |
| 03/27/2026 | $160.31 | $157.28 (-1.89%) | $160.93 | $157.00 | 46.55 K | $218.35 M |
| 03/26/2026 | $166.31 | $163.10 (-1.93%) | $168.00 | $163.09 | 25.43 K | $226.43 M |
| 03/25/2026 | $170.59 | $169.05 (-0.9%) | $171.12 | $167.88 | 92.98 K | $234.69 M |
| 03/24/2026 | $166.41 | $166.91 (0.3%) | $168.88 | $165.75 | 18.40 K | $223.89 M |
| 03/23/2026 | $169.85 | $168.73 (-0.66%) | $172.15 | $167.99 | 60.90 K | $226.33 M |
| 03/20/2026 | $169.30 | $165.13 (-2.46%) | $169.30 | $163.95 | 46.68 K | $218.90 M |
| 03/19/2026 | $168.87 | $170.25 (0.82%) | $171.52 | $168.40 | 28.40 K | $225.69 M |
| 03/18/2026 | $174.84 | $170.95 (-2.22%) | $174.84 | $170.95 | 48.99 K | $226.61 M |
| 03/17/2026 | $177.14 | $175.78 (-0.77%) | $177.37 | $175.71 | 9.32 K | $233.02 M |
| 03/16/2026 | $174.56 | $174.84 (0.16%) | $175.98 | $174.43 | 28.27 K | $223.43 M |
| 03/13/2026 | $175.10 | $171.58 (-2.01%) | $176.49 | $171.27 | 26.72 K | $214.31 M |
| 03/12/2026 | $176.35 | $173.77 (-1.46%) | $176.35 | $173.57 | 70.44 K | $221.45 M |
| 03/11/2026 | $178.94 | $179.07 (0.07%) | $180.07 | $177.64 | 8.20 K | $218.53 M |
| 03/10/2026 | $180.03 | $179.35 (-0.38%) | $182.75 | $178.81 | 76.80 K | $218.87 M |
| 03/09/2026 | $173.77 | $180.10 (3.64%) | $180.50 | $171.95 | 32.83 K | $218.48 M |
| 03/06/2026 | $176.74 | $177.62 (0.5%) | $179.00 | $176.00 | 59.36 K | $219.06 M |
| 03/05/2026 | $182.13 | $182.04 (-0.05%) | $183.62 | $179.00 | 17.45 K | $224.51 M |
| 03/04/2026 | $182.01 | $184.33 (1.27%) | $184.86 | $181.54 | 13.40 K | $227.34 M |
| 03/03/2026 | $178.48 | $181.20 (1.52%) | $182.54 | $176.12 | 135.06 K | $223.48 M |
| 03/02/2026 | $180.44 | $185.04 (2.55%) | $185.77 | $180.38 | 18.47 K | $222.99 M |
| 02/27/2026 | $183.05 | $184.42 (0.75%) | $184.61 | $182.20 | 11.57 K | $231.99 M |
| 02/26/2026 | $188.46 | $186.23 (-1.18%) | $188.46 | $184.44 | 8.23 K | $234.46 M |
| 02/25/2026 | $186.79 | $188.41 (0.87%) | $188.72 | $186.79 | 17.22 K | $232.54 M |
| 02/24/2026 | $182.52 | $185.47 (1.62%) | $185.59 | $181.94 | 4.35 K | $228.91 M |
| 02/23/2026 | $185.57 | $182.38 (-1.72%) | $186.62 | $182.12 | 18.30 K | $225.10 M |
| 02/20/2026 | $182.69 | $186.41 (2.04%) | $186.70 | $182.69 | 16.50 K | $232.42 M |
| 02/19/2026 | $183.83 | $183.82 (-0.01%) | $184.31 | $183.25 | 7.20 K | $229.19 M |
| 02/18/2026 | $184.43 | $185.31 (0.48%) | $186.23 | $183.90 | 10.90 K | $235.46 M |
| 02/17/2026 | $181.58 | $183.07 (0.82%) | $184.13 | $180.22 | 12.31 K | $232.61 M |
| 02/13/2026 | $182.40 | $182.55 (0.08%) | $184.33 | $181.77 | 14.81 K | $232.46 M |
| 02/12/2026 | $189.54 | $182.53 (-3.7%) | $189.54 | $182.39 | 15.90 K | $232.43 M |
| 02/11/2026 | $190.63 | $188.60 (-1.06%) | $190.71 | $187.19 | 11.67 K | $240.16 M |
| 02/10/2026 | $189.87 | $188.32 (-0.82%) | $190.76 | $188.32 | 20.60 K | $239.81 M |
| 02/09/2026 | $186.81 | $189.81 (1.61%) | $190.49 | $186.81 | 15.90 K | $234.31 M |
| 02/06/2026 | $182.88 | $188.20 (2.91%) | $188.20 | $182.88 | 17.60 K | $232.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
