5 DAY PERFORMANCE
+24.05%
1 MONTH PERFORMANCE
+16.88%
3 MONTH PERFORMANCE
+29.41%
6 MONTH PERFORMANCE
+18.39%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+40.73%
Sprott Physical Platinum and Palladium Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.74 | $14.46 (-1.93%) | $14.74 | $14.37 | 576.52 K | $621.99 M |
| 09/18/2026 | $14.54 | $14.50 (-0.28%) | $14.54 | $14.35 | 228.17 K | $625.01 M |
| 09/17/2026 | $14.38 | $14.23 (-1.04%) | $14.46 | $14.22 | 260.18 K | $613.37 M |
| 09/16/2026 | $14.37 | $14.01 (-2.51%) | $14.46 | $13.91 | 643.79 K | $603.89 M |
| 09/15/2026 | $14.31 | $14.33 (0.14%) | $14.37 | $14.18 | 224.47 K | $617.68 M |
| 09/14/2026 | $14.23 | $14.18 (-0.35%) | $14.36 | $14.12 | 261.63 K | $611.22 M |
| 09/11/2026 | $14.58 | $14.47 (-0.75%) | $14.68 | $14.42 | 198.01 K | $623.72 M |
| 09/10/2026 | $14.55 | $14.31 (-1.65%) | $14.65 | $14.31 | 577.09 K | $616.82 M |
| 09/09/2026 | $15.38 | $15.25 (-0.85%) | $15.41 | $15.19 | 691.03 K | $657.34 M |
| 09/08/2026 | $14.96 | $14.81 (-1%) | $15.05 | $14.81 | 502.90 K | $638.37 M |
| 09/04/2026 | $15.02 | $15.06 (0.27%) | $15.09 | $14.94 | 603.78 K | $649.15 M |
| 09/03/2026 | $14.90 | $15.16 (1.74%) | $15.22 | $14.77 | 1.10 M | $653.46 M |
| 09/02/2026 | $14.51 | $14.65 (0.96%) | $14.69 | $14.51 | 936.14 K | $631.47 M |
| 09/01/2026 | $14.33 | $14.33 (0%) | $14.54 | $14.31 | 2.01 M | $617.68 M |
| 08/31/2026 | $14.72 | $14.69 (-0.2%) | $14.76 | $14.62 | 1.41 M | $633.20 M |
| 08/28/2026 | $15.36 | $14.95 (-2.67%) | $15.50 | $14.87 | 1.10 M | $644.41 M |
| 08/27/2026 | $14.51 | $14.85 (2.34%) | $14.91 | $14.49 | 333.56 K | $640.09 M |
| 08/26/2026 | $14.79 | $14.65 (-0.95%) | $14.85 | $14.64 | 276.05 K | $631.47 M |
| 08/25/2026 | $14.57 | $14.87 (2.06%) | $14.87 | $14.53 | 569.09 K | $640.96 M |
| 08/24/2026 | $15.00 | $14.91 (-0.6%) | $15.14 | $14.85 | 682.47 K | $642.68 M |
| 08/21/2026 | $14.92 | $14.87 (-0.34%) | $15.01 | $14.80 | 400.65 K | $640.96 M |
| 08/20/2026 | $14.42 | $14.59 (1.18%) | $14.64 | $14.35 | 1.00 M | $628.89 M |
| 08/19/2026 | $14.25 | $14.53 (1.96%) | $14.56 | $14.20 | 647.10 K | $626.30 M |
| 08/18/2026 | $14.03 | $13.87 (-1.14%) | $14.08 | $13.81 | 519.30 K | $597.85 M |
| 08/17/2026 | $14.15 | $14.25 (0.71%) | $14.38 | $14.15 | 506.12 K | $614.23 M |
| 08/14/2026 | $13.99 | $14.11 (0.86%) | $14.13 | $13.96 | 495.18 K | $608.20 M |
| 08/13/2026 | $13.98 | $13.82 (-1.14%) | $13.98 | $13.80 | 884.94 K | $595.70 M |
| 08/12/2026 | $14.38 | $14.28 (-0.7%) | $14.51 | $14.24 | 774.32 K | $615.53 M |
| 08/11/2026 | $14.20 | $14.15 (-0.35%) | $14.32 | $14.10 | 519.28 K | $616.69 M |
| 08/10/2026 | $14.19 | $14.24 (0.35%) | $14.30 | $14.04 | 725.05 K | $620.61 M |
| 08/07/2026 | $14.22 | $14.24 (0.14%) | $14.36 | $14.14 | 858.72 K | $620.61 M |
| 08/06/2026 | $14.14 | $14.13 (-0.07%) | $14.24 | $14.02 | 451.41 K | $615.81 M |
| 08/05/2026 | $14.00 | $14.15 (1.07%) | $14.25 | $13.96 | 834.50 K | $616.69 M |
| 08/04/2026 | $13.93 | $13.99 (0.43%) | $14.08 | $13.88 | 1.62 M | $609.71 M |
| 08/03/2026 | $13.05 | $13.16 (0.84%) | $13.19 | $13.05 | 534.92 K | $573.54 M |
| 07/31/2026 | $13.20 | $13.41 (1.59%) | $13.43 | $13.12 | 679.42 K | $584.43 M |
| 07/30/2026 | $13.14 | $13.47 (2.51%) | $13.51 | $13.14 | 420.68 K | $587.05 M |
| 07/29/2026 | $12.85 | $13.04 (1.48%) | $13.28 | $12.77 | 526.57 K | $568.31 M |
| 07/28/2026 | $12.98 | $12.99 (0.08%) | $13.12 | $12.83 | 334.36 K | $566.13 M |
| 07/27/2026 | $13.17 | $13.24 (0.53%) | $13.27 | $13.07 | 642.64 K | $577.03 M |
| 07/24/2026 | $12.82 | $12.84 (0.16%) | $12.99 | $12.76 | 557.78 K | $559.59 M |
| 07/23/2026 | $12.90 | $12.93 (0.23%) | $13.01 | $12.85 | 663.60 K | $563.52 M |
| 07/22/2026 | $13.37 | $13.34 (-0.22%) | $13.53 | $13.30 | 469.70 K | $581.38 M |
| 07/21/2026 | $12.98 | $13.25 (2.08%) | $13.25 | $12.97 | 591.04 K | $577.46 M |
| 07/20/2026 | $12.85 | $12.90 (0.39%) | $13.01 | $12.82 | 577.72 K | $562.21 M |
| 07/17/2026 | $12.53 | $12.88 (2.79%) | $12.93 | $12.50 | 687.63 K | $561.34 M |
| 07/16/2026 | $13.23 | $12.98 (-1.89%) | $13.28 | $12.90 | 640.90 K | $565.69 M |
| 07/15/2026 | $13.28 | $13.49 (1.58%) | $13.58 | $13.05 | 524.72 K | $587.92 M |
| 07/14/2026 | $13.20 | $13.19 (-0.08%) | $13.41 | $13.09 | 558.49 K | $574.85 M |
| 07/13/2026 | $13.06 | $12.83 (-1.76%) | $13.06 | $12.78 | 424.20 K | $559.16 M |
| 07/10/2026 | $13.07 | $13.07 (0%) | $13.09 | $12.88 | 282.20 K | $569.62 M |
| 07/09/2026 | $12.85 | $12.92 (0.54%) | $13.02 | $12.85 | 466.00 K | $563.08 M |
| 07/08/2026 | $12.63 | $12.65 (0.16%) | $12.71 | $12.49 | 618.19 K | $551.31 M |
| 07/07/2026 | $13.19 | $13.09 (-0.76%) | $13.25 | $13.01 | 805.63 K | $570.49 M |
| 07/06/2026 | $13.00 | $13.12 (0.92%) | $13.15 | $12.99 | 657.73 K | $571.80 M |
| 07/02/2026 | $12.98 | $13.03 (0.39%) | $13.10 | $12.90 | 765.75 K | $567.87 M |
| 07/01/2026 | $12.50 | $12.61 (0.88%) | $12.76 | $12.50 | 867.60 K | $549.57 M |
| 06/30/2026 | $12.47 | $12.45 (-0.16%) | $12.70 | $12.37 | 409.35 K | $542.60 M |
| 06/29/2026 | $12.55 | $12.55 (0%) | $12.64 | $12.48 | 517.63 K | $546.95 M |
| 06/26/2026 | $12.71 | $12.80 (0.71%) | $12.88 | $12.58 | 690.32 K | $557.85 M |
| 06/25/2026 | $12.51 | $12.55 (0.32%) | $12.61 | $12.36 | 396.40 K | $546.95 M |
| 06/24/2026 | $12.39 | $12.27 (-0.97%) | $12.52 | $12.16 | 1.20 M | $534.75 M |
| 06/23/2026 | $13.00 | $12.94 (-0.46%) | $13.06 | $12.79 | 883.20 K | $563.95 M |
| 06/22/2026 | $13.24 | $13.20 (-0.3%) | $13.35 | $13.10 | 468.61 K | $575.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
