5 DAY PERFORMANCE
+29.41%
1 MONTH PERFORMANCE
+16.88%
3 MONTH PERFORMANCE
+18.47%
6 MONTH PERFORMANCE
-6.96%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+51.13%
Sprott Physical Platinum and Palladium Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.24 | $13.20 (-0.3%) | $13.35 | $13.10 | 468.61 K | $575.28 M |
| 06/18/2026 | $13.60 | $13.43 (-1.25%) | $13.64 | $13.32 | 956.25 K | $585.31 M |
| 06/17/2026 | $14.15 | $13.64 (-3.6%) | $14.24 | $13.58 | 807.13 K | $594.46 M |
| 06/16/2026 | $14.23 | $14.24 (0.07%) | $14.33 | $14.15 | 389.30 K | $620.61 M |
| 06/15/2026 | $14.23 | $13.97 (-1.83%) | $14.31 | $13.96 | 506.76 K | $608.84 M |
| 06/12/2026 | $13.59 | $13.40 (-1.4%) | $13.59 | $13.22 | 722.49 K | $584.00 M |
| 06/11/2026 | $13.17 | $13.56 (2.96%) | $13.61 | $13.13 | 382.43 K | $590.97 M |
| 06/10/2026 | $13.10 | $13.05 (-0.38%) | $13.37 | $13.05 | 766.50 K | $568.75 M |
| 06/09/2026 | $13.62 | $13.34 (-2.06%) | $13.74 | $13.12 | 511.70 K | $581.38 M |
| 06/08/2026 | $13.44 | $13.45 (0.07%) | $13.52 | $13.24 | 432.55 K | $586.18 M |
| 06/05/2026 | $14.39 | $13.68 (-4.93%) | $14.48 | $13.59 | 911.07 K | $596.20 M |
| 06/04/2026 | $14.55 | $14.58 (0.21%) | $14.64 | $14.50 | 181.00 K | $635.43 M |
| 06/03/2026 | $14.90 | $14.42 (-3.22%) | $14.90 | $14.37 | 410.03 K | $628.45 M |
| 06/02/2026 | $15.07 | $15.04 (-0.2%) | $15.13 | $14.93 | 548.10 K | $655.47 M |
| 06/01/2026 | $14.89 | $14.90 (0.07%) | $14.99 | $14.77 | 283.50 K | $649.37 M |
| 05/29/2026 | $14.99 | $14.92 (-0.47%) | $15.07 | $14.79 | 600.65 K | $650.24 M |
| 05/28/2026 | $14.64 | $14.91 (1.84%) | $14.96 | $14.52 | 369.42 K | $649.81 M |
| 05/27/2026 | $14.87 | $14.97 (0.67%) | $14.98 | $14.85 | 182.85 K | $652.42 M |
| 05/26/2026 | $15.09 | $15.15 (0.4%) | $15.18 | $14.97 | 311.65 K | $660.27 M |
| 05/22/2026 | $14.92 | $14.87 (-0.34%) | $15.00 | $14.74 | 252.87 K | $648.06 M |
| 05/21/2026 | $14.80 | $15.21 (2.77%) | $15.24 | $14.78 | 482.63 K | $662.88 M |
| 05/20/2026 | $14.77 | $15.11 (2.3%) | $15.13 | $14.76 | 408.90 K | $658.52 M |
| 05/19/2026 | $14.89 | $14.85 (-0.27%) | $15.06 | $14.83 | 454.63 K | $647.19 M |
| 05/18/2026 | $15.40 | $15.23 (-1.1%) | $15.49 | $15.17 | 783.15 K | $663.75 M |
| 05/15/2026 | $15.42 | $15.40 (-0.13%) | $15.51 | $15.34 | 593.26 K | $671.16 M |
| 05/14/2026 | $16.16 | $15.95 (-1.3%) | $16.16 | $15.90 | 337.90 K | $695.13 M |
| 05/13/2026 | $16.51 | $16.65 (0.85%) | $16.98 | $16.43 | 485.83 K | $725.64 M |
| 05/12/2026 | $16.31 | $16.52 (1.29%) | $16.58 | $16.05 | 499.00 K | $719.97 M |
| 05/11/2026 | $16.37 | $16.59 (1.34%) | $16.61 | $16.32 | 735.40 K | $723.03 M |
| 05/08/2026 | $15.82 | $16.02 (1.26%) | $16.10 | $15.82 | 244.20 K | $698.18 M |
| 05/07/2026 | $16.40 | $15.95 (-2.74%) | $16.40 | $15.88 | 569.33 K | $695.13 M |
| 05/06/2026 | $15.93 | $16.24 (1.95%) | $16.30 | $15.85 | 438.42 K | $707.77 M |
| 05/05/2026 | $15.67 | $15.46 (-1.34%) | $15.75 | $15.46 | 163.33 K | $673.78 M |
| 05/04/2026 | $15.51 | $15.41 (-0.64%) | $15.68 | $15.34 | 475.60 K | $671.60 M |
| 05/01/2026 | $15.84 | $15.85 (0.06%) | $16.11 | $15.80 | 325.63 K | $690.77 M |
| 04/30/2026 | $15.50 | $15.88 (2.45%) | $15.92 | $15.46 | 705.20 K | $692.08 M |
| 04/29/2026 | $15.01 | $15.03 (0.13%) | $15.14 | $14.95 | 442.70 K | $655.04 M |
| 04/28/2026 | $15.35 | $15.31 (-0.26%) | $15.47 | $15.26 | 551.26 K | $667.24 M |
| 04/27/2026 | $15.62 | $15.58 (-0.26%) | $15.72 | $15.54 | 260.27 K | $679.01 M |
| 04/24/2026 | $15.68 | $15.88 (1.28%) | $15.95 | $15.67 | 178.11 K | $692.08 M |
| 04/23/2026 | $15.87 | $15.71 (-1.01%) | $16.04 | $15.62 | 333.82 K | $684.67 M |
| 04/22/2026 | $16.40 | $16.38 (-0.12%) | $16.58 | $16.34 | 167.67 K | $713.87 M |
| 04/21/2026 | $16.38 | $15.98 (-2.44%) | $16.57 | $15.90 | 781.86 K | $696.44 M |
| 04/20/2026 | $16.40 | $16.47 (0.43%) | $16.50 | $16.29 | 257.68 K | $717.80 M |
| 04/17/2026 | $16.75 | $16.70 (-0.3%) | $16.94 | $16.65 | 435.70 K | $727.82 M |
| 04/16/2026 | $16.70 | $16.53 (-1.02%) | $16.76 | $16.42 | 406.54 K | $720.41 M |
| 04/15/2026 | $16.70 | $16.73 (0.18%) | $16.86 | $16.55 | 343.73 K | $729.13 M |
| 04/14/2026 | $16.36 | $16.65 (1.77%) | $16.70 | $16.33 | 389.02 K | $725.64 M |
| 04/13/2026 | $15.91 | $16.40 (3.08%) | $16.42 | $15.91 | 326.14 K | $714.74 M |
| 04/10/2026 | $16.08 | $16.11 (0.19%) | $16.31 | $16.07 | 344.45 K | $702.11 M |
| 04/09/2026 | $16.19 | $16.55 (2.22%) | $16.60 | $16.11 | 491.00 K | $721.28 M |
| 04/08/2026 | $16.57 | $16.24 (-1.99%) | $16.62 | $16.10 | 631.92 K | $707.77 M |
| 04/07/2026 | $15.33 | $15.42 (0.59%) | $15.44 | $15.03 | 388.70 K | $672.03 M |
| 04/06/2026 | $15.55 | $15.67 (0.77%) | $15.69 | $15.44 | 413.62 K | $682.93 M |
| 04/02/2026 | $15.20 | $15.71 (3.36%) | $15.79 | $15.09 | 551.44 K | $684.67 M |
| 04/01/2026 | $15.51 | $15.60 (0.58%) | $15.79 | $15.38 | 1.04 M | $679.88 M |
| 03/31/2026 | $15.02 | $15.53 (3.4%) | $15.55 | $15.02 | 757.60 K | $676.83 M |
| 03/30/2026 | $14.92 | $14.80 (-0.8%) | $14.97 | $14.65 | 521.98 K | $645.01 M |
| 03/27/2026 | $14.28 | $14.67 (2.73%) | $14.79 | $14.28 | 1.12 M | $639.35 M |
| 03/26/2026 | $14.43 | $14.13 (-2.08%) | $14.61 | $14.00 | 595.64 K | $615.81 M |
| 03/25/2026 | $15.17 | $15.01 (-1.05%) | $15.34 | $14.92 | 793.54 K | $654.17 M |
| 03/24/2026 | $14.63 | $14.82 (1.3%) | $14.95 | $14.49 | 1.02 M | $645.89 M |
| 03/23/2026 | $14.56 | $14.67 (0.76%) | $14.90 | $14.33 | 1.30 M | $639.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
