5 DAY PERFORMANCE
+54.21%
1 MONTH PERFORMANCE
+30.58%
3 MONTH PERFORMANCE
+23.00%
6 MONTH PERFORMANCE
+7.02%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+29.22%
Sprott Physical Platinum and Palladium Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.02 | $11.86 (-1.33%) | $12.06 | $11.74 | 506.74 K | $511.21 M |
| 11/04/2026 | $11.43 | $11.60 (1.49%) | $11.65 | $11.43 | 975.53 K | $500.01 M |
| 11/03/2026 | $11.11 | $10.96 (-1.35%) | $11.15 | $10.96 | 430.30 K | $472.42 M |
| 11/02/2026 | $11.26 | $11.23 (-0.27%) | $11.42 | $11.23 | 512.00 K | $484.06 M |
| 10/30/2026 | $11.20 | $11.27 (0.63%) | $11.29 | $11.11 | 1.27 M | $485.78 M |
| 10/29/2026 | $11.52 | $11.62 (0.87%) | $11.64 | $11.50 | 502.63 K | $500.87 M |
| 10/28/2026 | $11.92 | $11.93 (0.08%) | $11.97 | $11.76 | 491.53 K | $514.23 M |
| 10/27/2026 | $11.77 | $11.92 (1.27%) | $11.94 | $11.73 | 341.37 K | $513.80 M |
| 10/26/2026 | $11.97 | $11.92 (-0.42%) | $12.04 | $11.85 | 335.19 K | $513.80 M |
| 10/23/2026 | $12.04 | $12.05 (0.08%) | $12.17 | $11.98 | 591.33 K | $519.40 M |
| 10/22/2026 | $12.20 | $12.10 (-0.82%) | $12.23 | $12.05 | 435.24 K | $521.56 M |
| 10/21/2026 | $12.65 | $12.53 (-0.95%) | $12.65 | $12.42 | 211.88 K | $540.09 M |
| 10/20/2026 | $12.65 | $12.67 (0.16%) | $12.82 | $12.62 | 202.37 K | $546.13 M |
| 10/19/2026 | $12.73 | $12.69 (-0.31%) | $12.77 | $12.66 | 299.89 K | $546.99 M |
| 10/16/2026 | $12.76 | $12.63 (-1.02%) | $12.87 | $12.55 | 384.48 K | $544.40 M |
| 10/15/2026 | $12.75 | $12.77 (0.16%) | $12.78 | $12.60 | 379.31 K | $550.44 M |
| 10/14/2026 | $12.72 | $12.50 (-1.73%) | $12.81 | $12.45 | 418.49 K | $538.80 M |
| 10/13/2026 | $13.06 | $12.96 (-0.77%) | $13.13 | $12.90 | 206.82 K | $558.63 M |
| 10/12/2026 | $13.18 | $13.11 (-0.53%) | $13.18 | $13.06 | 180.93 K | $565.09 M |
| 10/09/2026 | $13.10 | $13.12 (0.15%) | $13.23 | $13.09 | 206.31 K | $565.52 M |
| 10/08/2026 | $12.73 | $12.82 (0.71%) | $12.84 | $12.70 | 246.33 K | $552.59 M |
| 10/07/2026 | $12.66 | $12.74 (0.63%) | $12.85 | $12.62 | 522.04 K | $549.15 M |
| 10/06/2026 | $13.19 | $13.31 (0.91%) | $13.36 | $13.12 | 319.21 K | $573.71 M |
| 10/05/2026 | $13.37 | $13.38 (0.07%) | $13.40 | $13.28 | 240.61 K | $576.73 M |
| 10/02/2026 | $13.34 | $13.31 (-0.22%) | $13.48 | $13.11 | 343.93 K | $573.71 M |
| 10/01/2026 | $13.33 | $13.32 (-0.08%) | $13.39 | $13.22 | 437.29 K | $574.15 M |
| 09/30/2026 | $13.42 | $13.43 (0.07%) | $13.49 | $13.34 | 254.37 K | $578.89 M |
| 09/29/2026 | $13.37 | $13.48 (0.82%) | $13.49 | $13.28 | 728.70 K | $581.04 M |
| 09/28/2026 | $13.57 | $13.54 (-0.22%) | $13.66 | $13.44 | 291.47 K | $583.63 M |
| 09/25/2026 | $13.96 | $14.03 (0.5%) | $14.11 | $13.79 | 293.65 K | $604.75 M |
| 09/24/2026 | $13.93 | $13.96 (0.22%) | $13.98 | $13.79 | 337.49 K | $601.73 M |
| 09/23/2026 | $14.08 | $13.96 (-0.85%) | $14.09 | $13.86 | 336.20 K | $601.73 M |
| 09/22/2026 | $14.53 | $14.54 (0.07%) | $14.63 | $14.36 | 675.88 K | $626.73 M |
| 09/21/2026 | $14.74 | $14.48 (-1.76%) | $14.74 | $14.37 | 640.16 K | $624.15 M |
| 09/18/2026 | $14.54 | $14.50 (-0.28%) | $14.54 | $14.35 | 228.17 K | $625.01 M |
| 09/17/2026 | $14.38 | $14.23 (-1.04%) | $14.46 | $14.22 | 260.18 K | $613.37 M |
| 09/16/2026 | $14.37 | $14.01 (-2.51%) | $14.46 | $13.91 | 643.79 K | $603.89 M |
| 09/15/2026 | $14.31 | $14.33 (0.14%) | $14.37 | $14.18 | 224.47 K | $617.68 M |
| 09/14/2026 | $14.23 | $14.18 (-0.35%) | $14.36 | $14.12 | 261.63 K | $611.22 M |
| 09/11/2026 | $14.58 | $14.47 (-0.75%) | $14.68 | $14.42 | 198.01 K | $623.72 M |
| 09/10/2026 | $14.55 | $14.31 (-1.65%) | $14.65 | $14.31 | 577.09 K | $616.82 M |
| 09/09/2026 | $15.38 | $15.25 (-0.85%) | $15.41 | $15.19 | 691.03 K | $657.34 M |
| 09/08/2026 | $14.96 | $14.81 (-1%) | $15.05 | $14.81 | 502.90 K | $638.37 M |
| 09/04/2026 | $15.02 | $15.06 (0.27%) | $15.09 | $14.94 | 603.78 K | $649.15 M |
| 09/03/2026 | $14.90 | $15.16 (1.74%) | $15.22 | $14.77 | 1.10 M | $653.46 M |
| 09/02/2026 | $14.51 | $14.65 (0.96%) | $14.69 | $14.51 | 936.14 K | $631.47 M |
| 09/01/2026 | $14.33 | $14.33 (0%) | $14.54 | $14.31 | 2.01 M | $617.68 M |
| 08/31/2026 | $14.72 | $14.69 (-0.2%) | $14.76 | $14.62 | 1.41 M | $633.20 M |
| 08/28/2026 | $15.36 | $14.95 (-2.67%) | $15.50 | $14.87 | 1.10 M | $644.41 M |
| 08/27/2026 | $14.51 | $14.85 (2.34%) | $14.91 | $14.49 | 333.56 K | $640.09 M |
| 08/26/2026 | $14.79 | $14.65 (-0.95%) | $14.85 | $14.64 | 276.05 K | $631.47 M |
| 08/25/2026 | $14.57 | $14.87 (2.06%) | $14.87 | $14.53 | 569.09 K | $640.96 M |
| 08/24/2026 | $15.00 | $14.91 (-0.6%) | $15.14 | $14.85 | 682.47 K | $642.68 M |
| 08/21/2026 | $14.92 | $14.87 (-0.34%) | $15.01 | $14.80 | 400.65 K | $640.96 M |
| 08/20/2026 | $14.42 | $14.59 (1.18%) | $14.64 | $14.35 | 1.00 M | $628.89 M |
| 08/19/2026 | $14.25 | $14.53 (1.96%) | $14.56 | $14.20 | 647.10 K | $626.30 M |
| 08/18/2026 | $14.03 | $13.87 (-1.14%) | $14.08 | $13.81 | 519.30 K | $597.85 M |
| 08/17/2026 | $14.15 | $14.25 (0.71%) | $14.38 | $14.15 | 506.12 K | $614.23 M |
| 08/14/2026 | $13.99 | $14.11 (0.86%) | $14.13 | $13.96 | 495.18 K | $608.20 M |
| 08/13/2026 | $13.98 | $13.82 (-1.14%) | $13.98 | $13.80 | 884.94 K | $595.70 M |
| 08/12/2026 | $14.38 | $14.28 (-0.7%) | $14.51 | $14.24 | 774.32 K | $615.53 M |
| 08/11/2026 | $14.20 | $14.15 (-0.35%) | $14.32 | $14.10 | 519.28 K | $616.69 M |
| 08/10/2026 | $14.19 | $14.24 (0.35%) | $14.30 | $14.04 | 725.05 K | $620.61 M |
| 08/07/2026 | $14.22 | $14.24 (0.14%) | $14.36 | $14.14 | 858.72 K | $620.61 M |
| 08/06/2026 | $14.14 | $14.13 (-0.07%) | $14.24 | $14.02 | 451.41 K | $615.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
