5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
+0.80%
YEAR-TO-DATE PERFORMANCE
+0.28%
Sound Point Meridian Capital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.05 | $25.08 (0.12%) | $25.14 | $25.05 | 2.70 K | $515.07 M |
| 06/18/2026 | $25.18 | $25.17 (-0.04%) | $25.18 | $25.16 | 2.00 K | $516.92 M |
| 06/17/2026 | $25.22 | $25.19 (-0.12%) | $25.22 | $25.19 | 1.90 K | $517.33 M |
| 06/16/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 300 | $515.48 M |
| 06/15/2026 | $25.20 | $25.10 (-0.4%) | $25.20 | $25.10 | 400 | $515.48 M |
| 06/12/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 200 | $517.95 M |
| 06/11/2026 | $25.19 | $25.18 (-0.04%) | $25.19 | $25.15 | 1.14 K | $517.13 M |
| 06/10/2026 | $25.22 | $25.21 (-0.04%) | $25.22 | $25.21 | 1.11 K | $517.74 M |
| 06/09/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 30 | $517.95 M |
| 06/08/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.21 | 513 | $517.95 M |
| 06/05/2026 | $25.22 | $25.21 (-0.04%) | $25.22 | $25.21 | 800 | $517.74 M |
| 06/04/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 2.24 K | $517.54 M |
| 06/03/2026 | $25.18 | $25.10 (-0.32%) | $25.18 | $25.10 | 2.80 K | $515.48 M |
| 06/02/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 5.30 K | $515.48 M |
| 06/01/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 14.85 K | $515.07 M |
| 05/29/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 1.70 K | $513.49 M |
| 05/28/2026 | $25.00 | $25.04 (0.16%) | $25.06 | $25.00 | 1.92 K | $512.67 M |
| 05/27/2026 | $24.98 | $25.02 (0.16%) | $25.06 | $24.85 | 8.75 K | $512.26 M |
| 05/26/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 135 | $513.69 M |
| 05/22/2026 | $25.03 | $25.10 (0.28%) | $25.10 | $25.03 | 810 | $513.90 M |
| 05/21/2026 | $24.99 | $25.15 (0.64%) | $25.18 | $24.99 | 2.80 K | $514.92 M |
| 05/20/2026 | $24.94 | $25.00 (0.24%) | $25.00 | $24.94 | 1.32 K | $511.85 M |
| 05/19/2026 | $25.00 | $24.98 (-0.08%) | $25.06 | $24.82 | 9.80 K | $511.44 M |
| 05/18/2026 | $25.05 | $25.00 (-0.2%) | $25.10 | $25.00 | 4.93 K | $511.85 M |
| 05/15/2026 | $25.00 | $25.19 (0.76%) | $25.19 | $25.00 | 5.20 K | $515.74 M |
| 05/14/2026 | $25.11 | $25.05 (-0.24%) | $25.11 | $25.05 | 3.85 K | $512.87 M |
| 05/13/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 0 | $516.15 M |
| 05/12/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 1.50 K | $516.15 M |
| 05/11/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 4.70 K | $511.64 M |
| 05/08/2026 | $25.15 | $25.21 (0.24%) | $25.21 | $25.15 | 600 | $516.15 M |
| 05/07/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1.00 K | $513.90 M |
| 05/06/2026 | $25.04 | $25.07 (0.12%) | $25.10 | $25.00 | 12.11 K | $513.28 M |
| 05/05/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.00 | 2.10 K | $512.87 M |
| 05/04/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.04 | 6.30 K | $512.87 M |
| 05/01/2026 | $25.19 | $25.03 (-0.64%) | $25.19 | $25.02 | 6.65 K | $512.46 M |
| 04/30/2026 | $25.00 | $25.05 (0.2%) | $25.05 | $24.99 | 7.70 K | $512.87 M |
| 04/29/2026 | $25.05 | $25.04 (-0.04%) | $25.05 | $25.00 | 4.50 K | $512.67 M |
| 04/28/2026 | $25.29 | $25.20 (-0.36%) | $25.29 | $25.16 | 4.10 K | $515.94 M |
| 04/27/2026 | $24.95 | $25.04 (0.36%) | $25.05 | $24.95 | 2.43 K | $512.67 M |
| 04/24/2026 | $25.00 | $25.05 (0.2%) | $25.05 | $24.95 | 3.80 K | $512.87 M |
| 04/23/2026 | $25.01 | $25.05 (0.16%) | $25.05 | $25.01 | 1.80 K | $512.87 M |
| 04/22/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 2.30 K | $512.87 M |
| 04/21/2026 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 400 | $512.46 M |
| 04/20/2026 | $25.00 | $25.00 (0%) | $25.05 | $25.00 | 1.40 K | $511.85 M |
| 04/17/2026 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 1.00 K | $511.44 M |
| 04/16/2026 | $24.96 | $25.05 (0.36%) | $25.05 | $24.95 | 1.20 K | $512.87 M |
| 04/15/2026 | $24.94 | $24.97 (0.12%) | $25.00 | $24.94 | 1.60 K | $511.23 M |
| 04/14/2026 | $25.01 | $25.00 (-0.04%) | $25.05 | $25.00 | 3.20 K | $511.85 M |
| 04/13/2026 | $24.82 | $25.00 (0.73%) | $25.00 | $24.74 | 7.40 K | $511.85 M |
| 04/10/2026 | $24.80 | $24.79 (-0.04%) | $24.92 | $24.76 | 15.40 K | $507.55 M |
| 04/09/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.75 | 1.60 K | $507.75 M |
| 04/08/2026 | $24.69 | $24.82 (0.53%) | $24.85 | $24.69 | 2.10 K | $508.16 M |
| 04/07/2026 | $24.92 | $24.80 (-0.48%) | $24.92 | $24.80 | 7.20 K | $507.75 M |
| 04/06/2026 | $24.80 | $24.78 (-0.08%) | $24.80 | $24.73 | 3.30 K | $507.34 M |
| 04/02/2026 | $24.68 | $24.66 (-0.08%) | $24.70 | $24.65 | 1.50 K | $504.89 M |
| 04/01/2026 | $24.58 | $24.60 (0.08%) | $24.68 | $24.51 | 3.70 K | $503.66 M |
| 03/31/2026 | $24.62 | $24.40 (-0.89%) | $25.00 | $24.37 | 10.40 K | $499.56 M |
| 03/30/2026 | $24.79 | $24.60 (-0.77%) | $24.79 | $24.55 | 2.70 K | $503.66 M |
| 03/27/2026 | $24.58 | $24.63 (0.2%) | $24.65 | $24.55 | 2.40 K | $504.27 M |
| 03/26/2026 | $24.74 | $24.64 (-0.4%) | $24.74 | $24.59 | 2.20 K | $504.48 M |
| 03/25/2026 | $24.50 | $24.73 (0.94%) | $24.75 | $24.50 | 1.20 K | $506.32 M |
| 03/24/2026 | $24.58 | $24.70 (0.49%) | $24.70 | $24.58 | 5.70 K | $505.71 M |
| 03/23/2026 | $24.60 | $24.56 (-0.16%) | $24.74 | $24.40 | 8.00 K | $502.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
