5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
+0.44%
Sound Point Meridian Capital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 1.34 K | $517.13 M |
| 08/06/2026 | $25.13 | $25.18 (0.2%) | $25.19 | $25.13 | 1.34 K | $517.13 M |
| 08/05/2026 | $25.19 | $25.19 (0%) | $25.37 | $25.19 | 1.73 K | $517.33 M |
| 08/04/2026 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 624 | $516.92 M |
| 08/03/2026 | $25.26 | $25.12 (-0.55%) | $25.26 | $25.12 | 1.24 K | $515.89 M |
| 07/31/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 300 | $515.69 M |
| 07/30/2026 | $25.24 | $25.10 (-0.55%) | $25.24 | $25.10 | 400 | $515.48 M |
| 07/29/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1.80 K | $515.48 M |
| 07/28/2026 | $25.13 | $25.10 (-0.12%) | $25.13 | $25.10 | 632 | $515.48 M |
| 07/27/2026 | $25.31 | $25.39 (0.32%) | $25.39 | $25.08 | 4.10 K | $521.44 M |
| 07/24/2026 | $25.05 | $25.07 (0.08%) | $25.08 | $25.05 | 4.62 K | $514.87 M |
| 07/23/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 700 | $515.07 M |
| 07/22/2026 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 42 | $525.55 M |
| 07/21/2026 | $25.08 | $25.59 (2.03%) | $25.59 | $25.08 | 1.70 K | $525.55 M |
| 07/20/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 407 | $520.21 M |
| 07/17/2026 | $25.44 | $25.32 (-0.47%) | $25.45 | $25.32 | 3.13 K | $520.00 M |
| 07/16/2026 | $25.56 | $25.31 (-0.98%) | $25.56 | $25.31 | 4.80 K | $519.80 M |
| 07/15/2026 | $25.09 | $25.06 (-0.12%) | $25.10 | $25.06 | 620 | $514.66 M |
| 07/14/2026 | $25.41 | $25.40 (-0.04%) | $25.60 | $25.19 | 2.80 K | $521.64 M |
| 07/13/2026 | $25.36 | $25.19 (-0.67%) | $25.60 | $25.19 | 810 | $517.33 M |
| 07/10/2026 | $25.13 | $25.19 (0.24%) | $25.60 | $25.13 | 7.20 K | $517.33 M |
| 07/09/2026 | $25.10 | $25.11 (0.04%) | $25.11 | $25.10 | 434 | $515.69 M |
| 07/08/2026 | $25.21 | $25.11 (-0.4%) | $25.21 | $25.11 | 843 | $515.69 M |
| 07/07/2026 | $25.19 | $25.10 (-0.36%) | $25.19 | $25.10 | 501 | $515.48 M |
| 07/06/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 210 | $515.69 M |
| 07/02/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1.30 K | $515.48 M |
| 07/01/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 205 | $515.48 M |
| 06/30/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 325 | $515.48 M |
| 06/29/2026 | $25.21 | $25.15 (-0.24%) | $25.21 | $25.11 | 2.00 K | $516.51 M |
| 06/26/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 145 | $517.74 M |
| 06/25/2026 | $25.21 | $25.14 (-0.28%) | $25.21 | $25.14 | 313 | $516.30 M |
| 06/24/2026 | $25.15 | $25.09 (-0.24%) | $25.17 | $25.09 | 4.32 K | $515.28 M |
| 06/23/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 300 | $514.46 M |
| 06/22/2026 | $25.05 | $25.08 (0.12%) | $25.14 | $25.05 | 2.70 K | $515.07 M |
| 06/18/2026 | $25.18 | $25.17 (-0.04%) | $25.18 | $25.16 | 2.00 K | $516.92 M |
| 06/17/2026 | $25.22 | $25.19 (-0.12%) | $25.22 | $25.19 | 1.90 K | $517.33 M |
| 06/16/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 300 | $515.48 M |
| 06/15/2026 | $25.20 | $25.10 (-0.4%) | $25.20 | $25.10 | 400 | $515.48 M |
| 06/12/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 200 | $517.95 M |
| 06/11/2026 | $25.19 | $25.18 (-0.04%) | $25.19 | $25.15 | 1.14 K | $517.13 M |
| 06/10/2026 | $25.22 | $25.21 (-0.04%) | $25.22 | $25.21 | 1.11 K | $517.74 M |
| 06/09/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 30 | $517.95 M |
| 06/08/2026 | $25.21 | $25.22 (0.04%) | $25.22 | $25.21 | 513 | $517.95 M |
| 06/05/2026 | $25.22 | $25.21 (-0.04%) | $25.22 | $25.21 | 800 | $517.74 M |
| 06/04/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 2.24 K | $517.54 M |
| 06/03/2026 | $25.18 | $25.10 (-0.32%) | $25.18 | $25.10 | 2.80 K | $515.48 M |
| 06/02/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 5.30 K | $515.48 M |
| 06/01/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 14.85 K | $515.07 M |
| 05/29/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 1.70 K | $513.49 M |
| 05/28/2026 | $25.00 | $25.04 (0.16%) | $25.06 | $25.00 | 1.92 K | $512.67 M |
| 05/27/2026 | $24.98 | $25.02 (0.16%) | $25.06 | $24.85 | 8.75 K | $512.26 M |
| 05/26/2026 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 135 | $513.69 M |
| 05/22/2026 | $25.03 | $25.10 (0.28%) | $25.10 | $25.03 | 810 | $513.90 M |
| 05/21/2026 | $24.99 | $25.15 (0.64%) | $25.18 | $24.99 | 2.80 K | $514.92 M |
| 05/20/2026 | $24.94 | $25.00 (0.24%) | $25.00 | $24.94 | 1.32 K | $511.85 M |
| 05/19/2026 | $25.00 | $24.98 (-0.08%) | $25.06 | $24.82 | 9.80 K | $511.44 M |
| 05/18/2026 | $25.05 | $25.00 (-0.2%) | $25.10 | $25.00 | 4.93 K | $511.85 M |
| 05/15/2026 | $25.00 | $25.19 (0.76%) | $25.19 | $25.00 | 5.20 K | $515.74 M |
| 05/14/2026 | $25.11 | $25.05 (-0.24%) | $25.11 | $25.05 | 3.85 K | $512.87 M |
| 05/13/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 0 | $516.15 M |
| 05/12/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 1.50 K | $516.15 M |
| 05/11/2026 | $24.99 | $24.99 (0%) | $24.99 | $24.99 | 4.70 K | $511.64 M |
| 05/08/2026 | $25.15 | $25.21 (0.24%) | $25.21 | $25.15 | 600 | $516.15 M |
| 05/07/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1.00 K | $513.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
