5 DAY PERFORMANCE
+1.77%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
+0.56%
6 MONTH PERFORMANCE
+3.73%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
+0.84%
Sound Point Meridian Capital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.93 | $24.86 (-0.28%) | $24.96 | $24.86 | 2.49 K | $510.55 M |
| 09/18/2026 | $25.00 | $24.94 (-0.24%) | $25.00 | $24.85 | 4.10 K | $512.20 M |
| 09/17/2026 | $24.94 | $24.98 (0.16%) | $24.98 | $24.94 | 3.10 K | $513.02 M |
| 09/16/2026 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 4.43 K | $510.76 M |
| 09/15/2026 | $24.88 | $24.87 (-0.04%) | $24.90 | $24.80 | 4.43 K | $510.76 M |
| 09/14/2026 | $24.95 | $24.98 (0.12%) | $25.00 | $24.95 | 3.24 K | $513.02 M |
| 09/11/2026 | $24.97 | $24.96 (-0.04%) | $24.97 | $24.84 | 1.91 K | $512.61 M |
| 09/10/2026 | $24.99 | $24.92 (-0.28%) | $25.05 | $24.90 | 2.60 K | $511.79 M |
| 09/09/2026 | $24.94 | $24.97 (0.12%) | $25.06 | $24.94 | 1.31 K | $512.81 M |
| 09/08/2026 | $24.93 | $24.97 (0.16%) | $24.97 | $24.85 | 6.80 K | $512.81 M |
| 09/04/2026 | $24.94 | $24.90 (-0.16%) | $24.94 | $24.89 | 1.93 K | $511.37 M |
| 09/03/2026 | $24.93 | $24.95 (0.08%) | $24.95 | $24.89 | 1.11 K | $512.40 M |
| 09/02/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 1.45 K | $512.40 M |
| 09/01/2026 | $24.92 | $24.95 (0.12%) | $24.95 | $24.87 | 4.53 K | $512.40 M |
| 08/31/2026 | $24.93 | $24.89 (-0.16%) | $24.93 | $24.82 | 6.02 K | $511.17 M |
| 08/28/2026 | $24.87 | $24.90 (0.12%) | $24.93 | $24.87 | 2.70 K | $511.37 M |
| 08/27/2026 | $24.96 | $24.87 (-0.36%) | $25.00 | $24.79 | 27.50 K | $510.76 M |
| 08/26/2026 | $25.11 | $25.01 (-0.4%) | $25.11 | $25.01 | 900 | $513.63 M |
| 08/25/2026 | $25.00 | $25.10 (0.4%) | $25.10 | $25.00 | 1.71 K | $515.48 M |
| 08/24/2026 | $25.00 | $24.88 (-0.48%) | $25.07 | $24.88 | 10.00 K | $510.96 M |
| 08/21/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 400 | $515.48 M |
| 08/20/2026 | $24.96 | $24.98 (0.08%) | $24.98 | $24.96 | 2.30 K | $513.02 M |
| 08/19/2026 | $25.00 | $24.96 (-0.16%) | $25.00 | $24.73 | 8.60 K | $512.61 M |
| 08/18/2026 | $25.05 | $24.94 (-0.44%) | $25.05 | $24.88 | 5.50 K | $512.20 M |
| 08/17/2026 | $25.00 | $25.02 (0.08%) | $25.03 | $25.00 | 3.03 K | $513.84 M |
| 08/14/2026 | $25.10 | $25.01 (-0.36%) | $25.10 | $25.01 | 517 | $513.63 M |
| 08/13/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 219 | $518.36 M |
| 08/12/2026 | $25.24 | $25.03 (-0.83%) | $25.24 | $25.03 | 3.51 K | $514.04 M |
| 08/11/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 211 | $517.54 M |
| 08/10/2026 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 300 | $516.51 M |
| 08/07/2026 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 78 | $517.13 M |
| 08/06/2026 | $25.13 | $25.18 (0.2%) | $25.19 | $25.13 | 1.34 K | $517.13 M |
| 08/05/2026 | $25.19 | $25.19 (0%) | $25.37 | $25.19 | 1.73 K | $517.33 M |
| 08/04/2026 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 624 | $516.92 M |
| 08/03/2026 | $25.26 | $25.12 (-0.55%) | $25.26 | $25.12 | 1.24 K | $515.89 M |
| 07/31/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 300 | $515.69 M |
| 07/30/2026 | $25.24 | $25.10 (-0.55%) | $25.24 | $25.10 | 400 | $515.48 M |
| 07/29/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1.80 K | $515.48 M |
| 07/28/2026 | $25.13 | $25.10 (-0.12%) | $25.13 | $25.10 | 632 | $515.48 M |
| 07/27/2026 | $25.31 | $25.39 (0.32%) | $25.39 | $25.08 | 4.10 K | $521.44 M |
| 07/24/2026 | $25.05 | $25.07 (0.08%) | $25.08 | $25.05 | 4.62 K | $514.87 M |
| 07/23/2026 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 700 | $515.07 M |
| 07/22/2026 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 42 | $525.55 M |
| 07/21/2026 | $25.08 | $25.59 (2.03%) | $25.59 | $25.08 | 1.70 K | $525.55 M |
| 07/20/2026 | $25.33 | $25.33 (0%) | $25.33 | $25.33 | 407 | $520.21 M |
| 07/17/2026 | $25.44 | $25.32 (-0.47%) | $25.45 | $25.32 | 3.13 K | $520.00 M |
| 07/16/2026 | $25.56 | $25.31 (-0.98%) | $25.56 | $25.31 | 4.80 K | $519.80 M |
| 07/15/2026 | $25.09 | $25.06 (-0.12%) | $25.10 | $25.06 | 620 | $514.66 M |
| 07/14/2026 | $25.41 | $25.40 (-0.04%) | $25.60 | $25.19 | 2.80 K | $521.64 M |
| 07/13/2026 | $25.36 | $25.19 (-0.67%) | $25.60 | $25.19 | 810 | $517.33 M |
| 07/10/2026 | $25.13 | $25.19 (0.24%) | $25.60 | $25.13 | 7.20 K | $517.33 M |
| 07/09/2026 | $25.10 | $25.11 (0.04%) | $25.11 | $25.10 | 434 | $515.69 M |
| 07/08/2026 | $25.21 | $25.11 (-0.4%) | $25.21 | $25.11 | 843 | $515.69 M |
| 07/07/2026 | $25.19 | $25.10 (-0.36%) | $25.19 | $25.10 | 501 | $515.48 M |
| 07/06/2026 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 210 | $515.69 M |
| 07/02/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1.30 K | $515.48 M |
| 07/01/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 205 | $515.48 M |
| 06/30/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 325 | $515.48 M |
| 06/29/2026 | $25.21 | $25.15 (-0.24%) | $25.21 | $25.11 | 2.00 K | $516.51 M |
| 06/26/2026 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 145 | $517.74 M |
| 06/25/2026 | $25.21 | $25.14 (-0.28%) | $25.21 | $25.14 | 313 | $516.30 M |
| 06/24/2026 | $25.15 | $25.09 (-0.24%) | $25.17 | $25.09 | 4.32 K | $515.28 M |
| 06/23/2026 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 300 | $514.46 M |
| 06/22/2026 | $25.05 | $25.08 (0.12%) | $25.14 | $25.05 | 2.70 K | $515.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
