5 DAY PERFORMANCE
+2.30%
1 MONTH PERFORMANCE
+2.51%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
+1.04%
Sound Point Meridian Capital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $24.68 | $24.68 (0%) | $24.68 | $24.68 | 7 | |
| 11/05/2026 | $24.64 | $24.68 (0.16%) | $24.78 | $24.64 | 2.02 K | $113.46 M |
| 11/04/2026 | $24.69 | $24.65 (-0.16%) | $24.69 | $24.65 | 645 | $127.90 M |
| 11/03/2026 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 1.63 K | $127.90 M |
| 11/02/2026 | $24.85 | $24.67 (-0.72%) | $24.85 | $24.67 | 1.63 K | $126.87 M |
| 10/30/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.73 | 1.50 K | $117.17 M |
| 10/29/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 328 | $121.71 M |
| 10/28/2026 | $24.73 | $24.73 (0%) | $24.74 | $24.73 | 1.11 K | $116.35 M |
| 10/27/2026 | $24.86 | $24.66 (-0.8%) | $24.86 | $24.66 | 1.11 K | $117.79 M |
| 10/26/2026 | $24.88 | $24.77 (-0.44%) | $24.88 | $24.71 | 9.70 K | $115.11 M |
| 10/23/2026 | $24.93 | $24.78 (-0.6%) | $24.93 | $24.66 | 12.61 K | $118.41 M |
| 10/22/2026 | $24.60 | $24.83 (0.93%) | $24.83 | $24.60 | 1.74 K | $122.33 M |
| 10/21/2026 | $24.59 | $24.58 (-0.04%) | $24.65 | $24.58 | 2.30 K | $121.09 M |
| 10/20/2026 | $24.56 | $24.66 (0.41%) | $24.67 | $24.56 | 7.41 K | $127.69 M |
| 10/19/2026 | $24.76 | $24.76 (0%) | $24.77 | $24.76 | 6.30 K | $139.04 M |
| 10/16/2026 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 800 | $142.96 M |
| 10/15/2026 | $24.51 | $24.63 (0.49%) | $24.63 | $24.47 | 2.60 K | $144.81 M |
| 10/14/2026 | $24.79 | $24.60 (-0.77%) | $24.79 | $24.44 | 2.95 K | $147.29 M |
| 10/13/2026 | $24.55 | $24.82 (1.1%) | $24.82 | $24.55 | 307 | $152.03 M |
| 10/12/2026 | $24.65 | $24.51 (-0.57%) | $24.71 | $24.51 | 2.82 K | $158.84 M |
| 10/09/2026 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 400 | $161.73 M |
| 10/08/2026 | $24.65 | $24.75 (0.41%) | $24.75 | $24.65 | 2.05 K | $169.57 M |
| 10/07/2026 | $24.66 | $24.60 (-0.24%) | $24.87 | $24.50 | 3.40 K | $169.78 M |
| 10/06/2026 | $24.72 | $24.69 (-0.12%) | $24.79 | $24.62 | 5.80 K | $170.19 M |
| 10/05/2026 | $24.75 | $24.71 (-0.16%) | $24.78 | $24.71 | 4.70 K | $170.19 M |
| 10/02/2026 | $24.90 | $24.81 (-0.36%) | $24.93 | $24.71 | 4.20 K | $174.11 M |
| 10/01/2026 | $24.85 | $24.87 (0.08%) | $24.87 | $24.74 | 900 | $169.57 M |
| 09/30/2026 | $24.71 | $24.81 (0.4%) | $24.81 | $24.70 | 2.10 K | $173.49 M |
| 09/29/2026 | $24.70 | $24.71 (0.04%) | $24.87 | $24.55 | 7.00 K | $172.04 M |
| 09/28/2026 | $24.70 | $24.85 (0.61%) | $24.85 | $24.68 | 2.70 K | $171.63 M |
| 09/25/2026 | $24.93 | $24.80 (-0.52%) | $24.94 | $24.79 | 2.11 K | $172.66 M |
| 09/24/2026 | $24.92 | $24.82 (-0.4%) | $24.92 | $24.78 | 6.20 K | $175.35 M |
| 09/23/2026 | $24.85 | $24.92 (0.28%) | $24.93 | $24.85 | 22.70 K | $173.28 M |
| 09/22/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.86 | 2.20 K | $180.71 M |
| 09/21/2026 | $24.93 | $24.86 (-0.28%) | $24.96 | $24.86 | 2.50 K | $187.52 M |
| 09/18/2026 | $25.00 | $24.94 (-0.24%) | $25.00 | $24.85 | 4.10 K | $184.83 M |
| 09/17/2026 | $24.94 | $24.98 (0.16%) | $24.98 | $24.94 | 3.10 K | $186.90 M |
| 09/16/2026 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 4.43 K | $189.58 M |
| 09/15/2026 | $24.88 | $24.87 (-0.04%) | $24.90 | $24.80 | 4.43 K | $197.83 M |
| 09/14/2026 | $24.95 | $24.98 (0.12%) | $25.00 | $24.95 | 3.24 K | $200.10 M |
| 09/11/2026 | $24.97 | $24.96 (-0.04%) | $24.97 | $24.84 | 1.91 K | $199.69 M |
| 09/10/2026 | $24.99 | $24.92 (-0.28%) | $25.05 | $24.90 | 2.60 K | $198.86 M |
| 09/09/2026 | $24.94 | $24.97 (0.12%) | $25.06 | $24.94 | 1.31 K | $200.92 M |
| 09/08/2026 | $24.93 | $24.97 (0.16%) | $24.97 | $24.85 | 6.80 K | $200.72 M |
| 09/04/2026 | $24.94 | $24.90 (-0.16%) | $24.94 | $24.89 | 1.93 K | $202.16 M |
| 09/03/2026 | $24.93 | $24.95 (0.08%) | $24.95 | $24.89 | 1.11 K | $200.72 M |
| 09/02/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 1.45 K | $201.34 M |
| 09/01/2026 | $24.92 | $24.95 (0.12%) | $24.95 | $24.87 | 4.53 K | $200.31 M |
| 08/31/2026 | $24.93 | $24.89 (-0.16%) | $24.93 | $24.82 | 6.02 K | $204.02 M |
| 08/28/2026 | $24.87 | $24.90 (0.12%) | $24.93 | $24.87 | 2.70 K | $196.39 M |
| 08/27/2026 | $24.96 | $24.87 (-0.36%) | $25.00 | $24.79 | 27.50 K | $192.67 M |
| 08/26/2026 | $25.11 | $25.01 (-0.4%) | $25.11 | $25.01 | 900 | $190.20 M |
| 08/25/2026 | $25.00 | $25.10 (0.4%) | $25.10 | $25.00 | 1.71 K | $188.96 M |
| 08/24/2026 | $25.00 | $24.88 (-0.48%) | $25.07 | $24.88 | 10.00 K | $190.61 M |
| 08/21/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 400 | $187.10 M |
| 08/20/2026 | $24.96 | $24.98 (0.08%) | $24.98 | $24.96 | 2.30 K | $187.31 M |
| 08/19/2026 | $25.00 | $24.96 (-0.16%) | $25.00 | $24.73 | 8.60 K | $189.58 M |
| 08/18/2026 | $25.05 | $24.94 (-0.44%) | $25.05 | $24.88 | 5.50 K | $189.58 M |
| 08/17/2026 | $25.00 | $25.02 (0.08%) | $25.03 | $25.00 | 3.03 K | $195.56 M |
| 08/14/2026 | $25.10 | $25.01 (-0.36%) | $25.10 | $25.01 | 517 | $200.51 M |
| 08/13/2026 | $25.24 | $25.24 (0%) | $25.24 | $25.24 | 219 | $210.62 M |
| 08/12/2026 | $25.24 | $25.03 (-0.83%) | $25.24 | $25.03 | 3.51 K | $202.78 M |
| 08/11/2026 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 211 | $222.17 M |
| 08/10/2026 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 300 | $220.93 M |
| 08/07/2026 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 78 | $220.52 M |
| 08/06/2026 | $25.13 | $25.18 (0.2%) | $25.19 | $25.13 | 1.34 K | $219.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
