5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
-6.14%
3 MONTH PERFORMANCE
+16.50%
6 MONTH PERFORMANCE
-23.75%
YEAR-TO-DATE PERFORMANCE
-25.53%
1 YEAR PERFORMANCE
-39.41%
Sound Point Meridian Capital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.00 | $9.87 (-1.3%) | $10.21 | $9.80 | 18.30 K | $202.37 M |
| 06/18/2026 | $10.16 | $10.19 (0.3%) | $10.27 | $10.02 | 14.90 K | $210.21 M |
| 06/17/2026 | $9.84 | $10.01 (1.73%) | $10.10 | $9.77 | 28.74 K | $206.49 M |
| 06/16/2026 | $10.43 | $10.01 (-4.03%) | $10.61 | $9.91 | 44.10 K | $206.49 M |
| 06/15/2026 | $11.25 | $10.65 (-5.33%) | $11.33 | $10.64 | 47.42 K | $219.70 M |
| 06/12/2026 | $11.40 | $11.25 (-1.32%) | $11.64 | $11.24 | 101.30 K | $232.07 M |
| 06/11/2026 | $11.73 | $11.49 (-2.05%) | $11.73 | $11.25 | 136.70 K | $237.03 M |
| 06/10/2026 | $11.77 | $11.75 (-0.17%) | $12.10 | $11.73 | 31.84 K | $242.39 M |
| 06/09/2026 | $11.69 | $11.76 (0.6%) | $11.94 | $11.60 | 20.73 K | $242.59 M |
| 06/08/2026 | $11.53 | $11.69 (1.39%) | $11.73 | $11.51 | 23.20 K | $241.15 M |
| 06/05/2026 | $11.79 | $11.53 (-2.21%) | $11.97 | $11.48 | 27.10 K | $237.85 M |
| 06/04/2026 | $11.78 | $11.80 (0.17%) | $11.85 | $11.68 | 20.67 K | $243.42 M |
| 06/03/2026 | $11.45 | $11.65 (1.75%) | $11.73 | $11.45 | 26.80 K | $240.33 M |
| 06/02/2026 | $11.46 | $11.57 (0.96%) | $11.61 | $11.37 | 19.01 K | $238.68 M |
| 06/01/2026 | $11.35 | $11.46 (0.97%) | $11.56 | $11.31 | 18.82 K | $236.41 M |
| 05/29/2026 | $11.26 | $11.25 (-0.09%) | $11.48 | $11.00 | 49.33 K | $232.07 M |
| 05/28/2026 | $11.25 | $11.17 (-0.71%) | $11.30 | $10.98 | 20.90 K | $230.42 M |
| 05/27/2026 | $10.70 | $10.96 (2.43%) | $11.03 | $10.70 | 16.37 K | $226.09 M |
| 05/26/2026 | $10.85 | $10.96 (1.01%) | $11.06 | $10.85 | 24.64 K | $226.09 M |
| 05/22/2026 | $10.71 | $10.91 (1.87%) | $10.95 | $10.71 | 9.24 K | $225.06 M |
| 05/21/2026 | $10.59 | $10.65 (0.57%) | $10.81 | $10.55 | 17.65 K | $219.70 M |
| 05/20/2026 | $10.51 | $10.70 (1.81%) | $10.85 | $10.41 | 24.72 K | $220.73 M |
| 05/19/2026 | $10.74 | $10.32 (-3.91%) | $10.99 | $10.25 | 37.27 K | $212.89 M |
| 05/18/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.81 | 10.51 K | $224.24 M |
| 05/15/2026 | $11.13 | $10.93 (-1.8%) | $11.15 | $10.80 | 31.20 K | $225.47 M |
| 05/14/2026 | $11.15 | $11.23 (0.72%) | $11.37 | $11.10 | 42.42 K | $231.66 M |
| 05/13/2026 | $11.29 | $11.12 (-1.51%) | $11.35 | $11.07 | 35.03 K | $229.39 M |
| 05/12/2026 | $11.01 | $11.37 (3.27%) | $11.47 | $11.01 | 32.50 K | $234.55 M |
| 05/11/2026 | $11.44 | $11.28 (-1.4%) | $11.50 | $11.17 | 34.40 K | $232.69 M |
| 05/08/2026 | $11.18 | $11.19 (0.09%) | $11.35 | $11.05 | 33.33 K | $230.84 M |
| 05/07/2026 | $10.99 | $11.03 (0.36%) | $11.15 | $10.95 | 23.00 K | $227.54 M |
| 05/06/2026 | $10.85 | $10.87 (0.18%) | $10.95 | $10.76 | 20.11 K | $224.24 M |
| 05/05/2026 | $10.73 | $10.74 (0.09%) | $10.81 | $10.60 | 22.20 K | $221.55 M |
| 05/04/2026 | $10.50 | $10.60 (0.95%) | $10.75 | $10.45 | 53.61 K | $218.67 M |
| 05/01/2026 | $10.18 | $10.45 (2.65%) | $10.50 | $10.18 | 54.81 K | $215.57 M |
| 04/30/2026 | $10.00 | $10.10 (1%) | $10.10 | $9.95 | 32.40 K | $208.35 M |
| 04/29/2026 | $9.95 | $9.97 (0.2%) | $10.06 | $9.89 | 21.10 K | $205.67 M |
| 04/28/2026 | $10.10 | $9.92 (-1.78%) | $10.10 | $9.77 | 17.97 K | $204.64 M |
| 04/27/2026 | $9.77 | $9.85 (0.82%) | $10.17 | $9.77 | 29.74 K | $203.19 M |
| 04/24/2026 | $9.72 | $9.77 (0.51%) | $9.78 | $9.55 | 12.32 K | $201.54 M |
| 04/23/2026 | $9.55 | $9.54 (-0.1%) | $9.76 | $9.41 | 13.52 K | $196.80 M |
| 04/22/2026 | $9.50 | $9.55 (0.53%) | $9.80 | $9.50 | 14.30 K | $197.01 M |
| 04/21/2026 | $9.45 | $9.47 (0.21%) | $9.65 | $9.37 | 14.31 K | $195.35 M |
| 04/20/2026 | $9.65 | $9.45 (-2.07%) | $9.90 | $9.38 | 38.40 K | $194.94 M |
| 04/17/2026 | $9.81 | $9.72 (-0.92%) | $9.90 | $9.70 | 25.42 K | $200.51 M |
| 04/16/2026 | $9.86 | $9.70 (-1.62%) | $10.01 | $9.67 | 42.03 K | $200.10 M |
| 04/15/2026 | $10.06 | $9.98 (-0.8%) | $10.10 | $9.80 | 201.20 K | $205.88 M |
| 04/14/2026 | $10.12 | $10.26 (1.38%) | $10.49 | $10.06 | 155.13 K | $211.65 M |
| 04/13/2026 | $9.99 | $10.07 (0.8%) | $10.27 | $9.99 | 40.20 K | $207.73 M |
| 04/10/2026 | $10.07 | $9.96 (-1.09%) | $10.13 | $9.91 | 28.22 K | $205.46 M |
| 04/09/2026 | $10.42 | $10.39 (-0.29%) | $10.43 | $10.25 | 17.02 K | $214.33 M |
| 04/08/2026 | $10.34 | $10.38 (0.39%) | $10.48 | $10.07 | 26.32 K | $214.13 M |
| 04/07/2026 | $9.92 | $10.00 (0.81%) | $10.19 | $9.65 | 18.33 K | $206.29 M |
| 04/06/2026 | $9.65 | $9.75 (1.04%) | $10.19 | $9.65 | 48.40 K | $201.13 M |
| 04/02/2026 | $9.25 | $9.51 (2.81%) | $9.76 | $9.19 | 49.42 K | $196.18 M |
| 04/01/2026 | $9.11 | $9.28 (1.87%) | $9.31 | $8.97 | 38.65 K | $191.44 M |
| 03/31/2026 | $9.13 | $8.95 (-1.97%) | $9.13 | $8.84 | 37.92 K | $184.63 M |
| 03/30/2026 | $8.93 | $8.93 (0%) | $9.13 | $8.71 | 32.90 K | $184.22 M |
| 03/27/2026 | $8.98 | $8.93 (-0.56%) | $9.11 | $8.93 | 6.34 K | $184.22 M |
| 03/26/2026 | $8.64 | $8.99 (4.05%) | $9.11 | $8.64 | 21.93 K | $185.45 M |
| 03/25/2026 | $8.88 | $8.82 (-0.68%) | $8.94 | $8.46 | 40.72 K | $181.95 M |
| 03/24/2026 | $8.68 | $8.59 (-1.04%) | $8.98 | $8.52 | 12.10 K | $177.20 M |
| 03/23/2026 | $9.02 | $8.79 (-2.55%) | $9.21 | $8.66 | 23.22 K | $181.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
