5 DAY PERFORMANCE
+11.43%
1 MONTH PERFORMANCE
+12.90%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+15.32%
YEAR-TO-DATE PERFORMANCE
-25.53%
1 YEAR PERFORMANCE
-41.69%
Sound Point Meridian Capital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.03 | $9.08 (0.55%) | $9.11 | $8.99 | 19.19 K | $186.18 M |
| 09/18/2026 | $9.15 | $8.96 (-2.08%) | $9.22 | $8.91 | 15.90 K | $184.83 M |
| 09/17/2026 | $9.19 | $9.06 (-1.41%) | $9.32 | $9.00 | 12.91 K | $186.90 M |
| 09/16/2026 | $9.50 | $9.19 (-3.26%) | $9.50 | $9.15 | 27.30 K | $189.58 M |
| 09/15/2026 | $9.59 | $9.59 (0%) | $9.59 | $9.15 | 17.50 K | $197.83 M |
| 09/14/2026 | $9.75 | $9.70 (-0.51%) | $9.75 | $9.60 | 34.40 K | $200.10 M |
| 09/11/2026 | $9.51 | $9.68 (1.79%) | $9.70 | $9.51 | 7.90 K | $199.69 M |
| 09/10/2026 | $9.75 | $9.64 (-1.13%) | $9.75 | $9.45 | 21.42 K | $198.86 M |
| 09/09/2026 | $9.82 | $9.74 (-0.81%) | $9.88 | $9.35 | 29.00 K | $200.92 M |
| 09/08/2026 | $9.88 | $9.73 (-1.52%) | $9.88 | $9.70 | 11.20 K | $200.72 M |
| 09/04/2026 | $9.70 | $9.80 (1.03%) | $9.87 | $9.70 | 31.90 K | $202.16 M |
| 09/03/2026 | $9.88 | $9.73 (-1.52%) | $9.88 | $9.65 | 16.93 K | $200.72 M |
| 09/02/2026 | $9.74 | $9.76 (0.21%) | $9.88 | $9.60 | 15.51 K | $201.34 M |
| 09/01/2026 | $9.88 | $9.71 (-1.72%) | $9.88 | $9.67 | 10.33 K | $200.31 M |
| 08/31/2026 | $9.56 | $9.89 (3.45%) | $9.90 | $9.49 | 63.10 K | $204.02 M |
| 08/28/2026 | $9.41 | $9.52 (1.17%) | $9.63 | $9.39 | 17.11 K | $196.39 M |
| 08/27/2026 | $9.24 | $9.34 (1.08%) | $9.39 | $9.14 | 18.54 K | $192.67 M |
| 08/26/2026 | $9.22 | $9.22 (0%) | $9.25 | $9.13 | 17.42 K | $190.20 M |
| 08/25/2026 | $9.29 | $9.16 (-1.4%) | $9.29 | $9.01 | 21.22 K | $188.96 M |
| 08/24/2026 | $9.01 | $9.24 (2.55%) | $9.31 | $8.91 | 44.63 K | $190.61 M |
| 08/21/2026 | $9.08 | $9.07 (-0.11%) | $9.13 | $9.02 | 5.13 K | $187.10 M |
| 08/20/2026 | $9.10 | $9.08 (-0.22%) | $9.15 | $9.04 | 30.02 K | $187.31 M |
| 08/19/2026 | $9.19 | $9.19 (0%) | $9.30 | $9.10 | 26.40 K | $189.58 M |
| 08/18/2026 | $9.47 | $9.19 (-2.96%) | $9.47 | $9.11 | 47.22 K | $189.58 M |
| 08/17/2026 | $9.74 | $9.48 (-2.67%) | $9.75 | $9.42 | 24.80 K | $195.56 M |
| 08/14/2026 | $10.05 | $9.72 (-3.28%) | $10.06 | $9.70 | 67.12 K | $200.51 M |
| 08/13/2026 | $9.99 | $10.21 (2.2%) | $10.24 | $9.95 | 63.82 K | $210.62 M |
| 08/12/2026 | $10.40 | $9.83 (-5.48%) | $10.41 | $9.68 | 131.22 K | $202.78 M |
| 08/11/2026 | $10.72 | $10.77 (0.47%) | $10.91 | $10.67 | 12.40 K | $222.17 M |
| 08/10/2026 | $10.48 | $10.71 (2.19%) | $10.76 | $10.48 | 26.37 K | $220.93 M |
| 08/07/2026 | $10.45 | $10.69 (2.3%) | $10.84 | $10.45 | 29.54 K | $220.52 M |
| 08/06/2026 | $10.55 | $10.64 (0.85%) | $10.72 | $10.43 | 24.92 K | $219.49 M |
| 08/05/2026 | $10.49 | $10.48 (-0.1%) | $10.52 | $10.36 | 11.90 K | $216.19 M |
| 08/04/2026 | $10.65 | $10.35 (-2.82%) | $10.75 | $10.25 | 37.94 K | $213.51 M |
| 08/03/2026 | $10.25 | $10.47 (2.15%) | $10.55 | $10.20 | 43.00 K | $215.98 M |
| 07/31/2026 | $10.35 | $10.36 (0.1%) | $10.41 | $10.26 | 13.90 K | $213.71 M |
| 07/30/2026 | $10.18 | $10.27 (0.88%) | $10.28 | $10.12 | 9.44 K | $211.86 M |
| 07/29/2026 | $10.20 | $10.08 (-1.18%) | $10.20 | $10.07 | 6.22 K | $207.94 M |
| 07/28/2026 | $10.10 | $10.08 (-0.2%) | $10.16 | $10.01 | 13.00 K | $207.94 M |
| 07/27/2026 | $10.05 | $10.02 (-0.3%) | $10.10 | $9.90 | 14.10 K | $206.70 M |
| 07/24/2026 | $10.11 | $10.10 (-0.1%) | $10.16 | $10.00 | 6.32 K | $208.35 M |
| 07/23/2026 | $10.10 | $10.13 (0.3%) | $10.16 | $10.00 | 10.70 K | $208.97 M |
| 07/22/2026 | $10.32 | $10.15 (-1.65%) | $10.32 | $10.10 | 7.80 K | $209.38 M |
| 07/21/2026 | $10.24 | $10.25 (0.1%) | $10.30 | $10.10 | 8.51 K | $211.45 M |
| 07/20/2026 | $10.20 | $10.15 (-0.49%) | $10.31 | $10.10 | 18.70 K | $209.38 M |
| 07/17/2026 | $10.25 | $10.20 (-0.49%) | $10.33 | $10.01 | 7.61 K | $210.41 M |
| 07/16/2026 | $10.24 | $10.12 (-1.17%) | $10.35 | $10.00 | 35.81 K | $208.76 M |
| 07/15/2026 | $10.71 | $10.34 (-3.45%) | $10.71 | $10.21 | 64.40 K | $213.30 M |
| 07/14/2026 | $10.89 | $10.99 (0.92%) | $10.99 | $10.72 | 31.13 K | $226.71 M |
| 07/13/2026 | $10.51 | $10.66 (1.43%) | $10.80 | $10.42 | 48.98 K | $219.90 M |
| 07/10/2026 | $10.41 | $10.30 (-1.06%) | $10.47 | $10.17 | 9.68 K | $212.48 M |
| 07/09/2026 | $10.48 | $10.29 (-1.81%) | $10.48 | $10.25 | 5.31 K | $212.27 M |
| 07/08/2026 | $10.19 | $10.36 (1.67%) | $10.38 | $10.13 | 10.10 K | $213.71 M |
| 07/07/2026 | $10.18 | $10.19 (0.1%) | $10.35 | $10.01 | 15.94 K | $210.21 M |
| 07/06/2026 | $10.15 | $10.19 (0.39%) | $10.24 | $9.90 | 17.11 K | $210.21 M |
| 07/02/2026 | $10.00 | $9.97 (-0.3%) | $10.13 | $9.96 | 32.10 K | $205.67 M |
| 07/01/2026 | $9.88 | $9.98 (1.01%) | $10.02 | $9.88 | 16.44 K | $205.88 M |
| 06/30/2026 | $10.04 | $9.90 (-1.39%) | $10.04 | $9.88 | 11.63 K | $204.23 M |
| 06/29/2026 | $9.84 | $9.84 (0%) | $10.03 | $9.84 | 16.63 K | $202.99 M |
| 06/26/2026 | $9.81 | $9.83 (0.2%) | $9.84 | $9.70 | 11.80 K | $202.78 M |
| 06/25/2026 | $9.91 | $9.70 (-2.12%) | $9.91 | $9.70 | 17.55 K | $200.10 M |
| 06/24/2026 | $9.79 | $9.60 (-1.94%) | $9.79 | $9.60 | 30.70 K | $198.04 M |
| 06/23/2026 | $9.77 | $9.73 (-0.41%) | $10.00 | $9.60 | 16.32 K | $200.72 M |
| 06/22/2026 | $10.00 | $9.87 (-1.3%) | $10.21 | $9.80 | 18.30 K | $203.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
