5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-7.16%
6 MONTH PERFORMANCE
-23.07%
YEAR-TO-DATE PERFORMANCE
-25.53%
1 YEAR PERFORMANCE
-43.27%
Sound Point Meridian Capital Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.45 | $10.53 (0.77%) | $10.61 | $10.45 | 5.45 K | |
| 08/06/2026 | $10.55 | $10.64 (0.85%) | $10.72 | $10.43 | 24.92 K | $219.49 M |
| 08/05/2026 | $10.49 | $10.48 (-0.1%) | $10.52 | $10.36 | 11.90 K | $216.19 M |
| 08/04/2026 | $10.65 | $10.35 (-2.82%) | $10.75 | $10.25 | 37.94 K | $213.51 M |
| 08/03/2026 | $10.25 | $10.47 (2.15%) | $10.55 | $10.20 | 43.00 K | $215.98 M |
| 07/31/2026 | $10.35 | $10.36 (0.1%) | $10.41 | $10.26 | 13.90 K | $213.71 M |
| 07/30/2026 | $10.18 | $10.27 (0.88%) | $10.28 | $10.12 | 9.44 K | $211.86 M |
| 07/29/2026 | $10.20 | $10.08 (-1.18%) | $10.20 | $10.07 | 6.22 K | $207.94 M |
| 07/28/2026 | $10.10 | $10.08 (-0.2%) | $10.16 | $10.01 | 13.00 K | $207.94 M |
| 07/27/2026 | $10.05 | $10.02 (-0.3%) | $10.10 | $9.90 | 14.10 K | $206.70 M |
| 07/24/2026 | $10.11 | $10.10 (-0.1%) | $10.16 | $10.00 | 6.32 K | $208.35 M |
| 07/23/2026 | $10.10 | $10.13 (0.3%) | $10.16 | $10.00 | 10.70 K | $208.97 M |
| 07/22/2026 | $10.32 | $10.15 (-1.65%) | $10.32 | $10.10 | 7.80 K | $209.38 M |
| 07/21/2026 | $10.24 | $10.25 (0.1%) | $10.30 | $10.10 | 8.51 K | $211.45 M |
| 07/20/2026 | $10.20 | $10.15 (-0.49%) | $10.31 | $10.10 | 18.70 K | $209.38 M |
| 07/17/2026 | $10.25 | $10.20 (-0.49%) | $10.33 | $10.01 | 7.61 K | $210.41 M |
| 07/16/2026 | $10.24 | $10.12 (-1.17%) | $10.35 | $10.00 | 35.81 K | $208.76 M |
| 07/15/2026 | $10.71 | $10.34 (-3.45%) | $10.71 | $10.21 | 64.40 K | $213.30 M |
| 07/14/2026 | $10.89 | $10.99 (0.92%) | $10.99 | $10.72 | 31.13 K | $226.71 M |
| 07/13/2026 | $10.51 | $10.66 (1.43%) | $10.80 | $10.42 | 48.98 K | $219.90 M |
| 07/10/2026 | $10.41 | $10.30 (-1.06%) | $10.47 | $10.17 | 9.68 K | $212.48 M |
| 07/09/2026 | $10.48 | $10.29 (-1.81%) | $10.48 | $10.25 | 5.31 K | $212.27 M |
| 07/08/2026 | $10.19 | $10.36 (1.67%) | $10.38 | $10.13 | 10.10 K | $213.71 M |
| 07/07/2026 | $10.18 | $10.19 (0.1%) | $10.35 | $10.01 | 15.94 K | $210.21 M |
| 07/06/2026 | $10.15 | $10.19 (0.39%) | $10.24 | $9.90 | 17.11 K | $210.21 M |
| 07/02/2026 | $10.00 | $9.97 (-0.3%) | $10.13 | $9.96 | 32.10 K | $205.67 M |
| 07/01/2026 | $9.88 | $9.98 (1.01%) | $10.02 | $9.88 | 16.44 K | $205.88 M |
| 06/30/2026 | $10.04 | $9.90 (-1.39%) | $10.04 | $9.88 | 11.63 K | $204.23 M |
| 06/29/2026 | $9.84 | $9.84 (0%) | $10.03 | $9.84 | 16.63 K | $202.99 M |
| 06/26/2026 | $9.81 | $9.83 (0.2%) | $9.84 | $9.70 | 11.80 K | $202.78 M |
| 06/25/2026 | $9.91 | $9.70 (-2.12%) | $9.91 | $9.70 | 17.55 K | $200.10 M |
| 06/24/2026 | $9.79 | $9.60 (-1.94%) | $9.79 | $9.60 | 30.70 K | $198.04 M |
| 06/23/2026 | $9.77 | $9.73 (-0.41%) | $10.00 | $9.60 | 16.32 K | $200.72 M |
| 06/22/2026 | $10.00 | $9.87 (-1.3%) | $10.21 | $9.80 | 18.30 K | $203.61 M |
| 06/18/2026 | $10.16 | $10.19 (0.3%) | $10.27 | $10.02 | 14.90 K | $210.21 M |
| 06/17/2026 | $9.84 | $10.01 (1.73%) | $10.10 | $9.77 | 28.74 K | $206.49 M |
| 06/16/2026 | $10.43 | $10.01 (-4.03%) | $10.61 | $9.91 | 44.10 K | $206.49 M |
| 06/15/2026 | $11.25 | $10.65 (-5.33%) | $11.33 | $10.64 | 47.42 K | $219.70 M |
| 06/12/2026 | $11.40 | $11.25 (-1.32%) | $11.64 | $11.24 | 101.30 K | $232.07 M |
| 06/11/2026 | $11.73 | $11.49 (-2.05%) | $11.73 | $11.25 | 136.70 K | $237.03 M |
| 06/10/2026 | $11.77 | $11.75 (-0.17%) | $12.10 | $11.73 | 31.84 K | $242.39 M |
| 06/09/2026 | $11.69 | $11.76 (0.6%) | $11.94 | $11.60 | 20.73 K | $242.59 M |
| 06/08/2026 | $11.53 | $11.69 (1.39%) | $11.73 | $11.51 | 23.20 K | $241.15 M |
| 06/05/2026 | $11.79 | $11.53 (-2.21%) | $11.97 | $11.48 | 27.10 K | $237.85 M |
| 06/04/2026 | $11.78 | $11.80 (0.17%) | $11.85 | $11.68 | 20.67 K | $243.42 M |
| 06/03/2026 | $11.45 | $11.65 (1.75%) | $11.73 | $11.45 | 26.80 K | $240.33 M |
| 06/02/2026 | $11.46 | $11.57 (0.96%) | $11.61 | $11.37 | 19.01 K | $238.68 M |
| 06/01/2026 | $11.35 | $11.46 (0.97%) | $11.56 | $11.31 | 18.82 K | $236.41 M |
| 05/29/2026 | $11.26 | $11.25 (-0.09%) | $11.48 | $11.00 | 49.33 K | $232.07 M |
| 05/28/2026 | $11.25 | $11.17 (-0.71%) | $11.30 | $10.98 | 20.90 K | $230.42 M |
| 05/27/2026 | $10.70 | $10.96 (2.43%) | $11.03 | $10.70 | 16.37 K | $226.09 M |
| 05/26/2026 | $10.85 | $10.96 (1.01%) | $11.06 | $10.85 | 24.64 K | $226.09 M |
| 05/22/2026 | $10.71 | $10.91 (1.87%) | $10.95 | $10.71 | 9.24 K | $225.06 M |
| 05/21/2026 | $10.59 | $10.65 (0.57%) | $10.81 | $10.55 | 17.65 K | $219.70 M |
| 05/20/2026 | $10.51 | $10.70 (1.81%) | $10.85 | $10.41 | 24.72 K | $220.73 M |
| 05/19/2026 | $10.74 | $10.32 (-3.91%) | $10.99 | $10.25 | 37.27 K | $212.89 M |
| 05/18/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.81 | 10.51 K | $224.24 M |
| 05/15/2026 | $11.13 | $10.93 (-1.8%) | $11.15 | $10.80 | 31.20 K | $225.47 M |
| 05/14/2026 | $11.15 | $11.23 (0.72%) | $11.37 | $11.10 | 42.42 K | $231.66 M |
| 05/13/2026 | $11.29 | $11.12 (-1.51%) | $11.35 | $11.07 | 35.03 K | $229.39 M |
| 05/12/2026 | $11.01 | $11.37 (3.27%) | $11.47 | $11.01 | 32.50 K | $234.55 M |
| 05/11/2026 | $11.44 | $11.28 (-1.4%) | $11.50 | $11.17 | 34.40 K | $232.69 M |
| 05/08/2026 | $11.18 | $11.19 (0.09%) | $11.35 | $11.05 | 33.33 K | $230.84 M |
| 05/07/2026 | $10.99 | $11.03 (0.36%) | $11.15 | $10.95 | 23.00 K | $227.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
