Steel Partners Holdings L.P. (SPLP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.29

south_east

-$0.52 (-1.22%)

Day's range

$42.27

$42.29

5 DAY PERFORMANCE

+1.78%

1 MONTH PERFORMANCE

+0.69%

3 MONTH PERFORMANCE

+0.98%

6 MONTH PERFORMANCE

+4.29%

YEAR-TO-DATE PERFORMANCE

-0.63%

1 YEAR PERFORMANCE

+9.84%

Steel Partners Holdings L.P. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$41.15	$40.42 (-1.77%)	$41.15	$39.70	2,665	$782.63 M
03/11/2025	$40.50	$40.56 (0.15%)	$41.52	$40.50	1,811	$771.40 M
03/10/2025	$41.69	$40.10 (-3.81%)	$41.69	$40.10	401	$762.65 M
03/07/2025	$40.90	$41.55 (1.59%)	$41.56	$40.90	1,327	$1.05 B
03/06/2025	$41.56	$41.56 (0%)	$41.56	$41.56	200	$1.05 B
03/05/2025	$40.90	$40.90 (0%)	$40.90	$40.90	130	$1.04 B
03/04/2025	$40.06	$41.50 (3.59%)	$41.81	$40.06	1,328	$1.05 B
03/03/2025	$41.32	$40.36 (-2.32%)	$42.46	$40.36	1,527	$1.02 B
02/28/2025	$41.67	$41.20 (-1.13%)	$41.67	$40.15	500	$1.04 B
02/27/2025	$41.32	$41.10 (-0.53%)	$42.50	$41.10	507	$1.04 B
02/26/2025	$41.00	$41.00 (0%)	$41.00	$41.00	0	$1.04 B
02/25/2025	$41.00	$41.00 (0%)	$41.00	$41.00	0	$1.04 B
02/24/2025	$41.00	$41.00 (0%)	$41.00	$41.00	600	$1.04 B
02/21/2025	$41.69	$41.69 (0%)	$42.51	$41.69	2,000	$1.06 B
02/20/2025	$42.31	$42.31 (0%)	$42.31	$42.31	0	$1.07 B
02/19/2025	$42.31	$42.31 (0%)	$42.31	$42.31	603	$1.07 B
02/18/2025	$42.11	$42.11 (0%)	$42.11	$42.11	1,129	$1.07 B
02/14/2025	$42.25	$41.53 (-1.7%)	$42.25	$41.53	1,100	$1.05 B
02/13/2025	$42.00	$42.00 (0%)	$42.00	$42.00	0	$1.06 B
02/12/2025	$40.03	$42.00 (4.92%)	$42.38	$40.03	2,640	$1.06 B
02/11/2025	$42.19	$42.95 (1.8%)	$42.95	$42.19	1,200	$1.09 B
02/10/2025	$40.03	$40.03 (0%)	$40.03	$40.03	177	$1.01 B
02/07/2025	$40.03	$40.03 (0%)	$40.03	$40.03	0	$1.01 B
02/06/2025	$40.03	$40.03 (0%)	$40.03	$40.03	200	$1.01 B
02/05/2025	$40.16	$40.03 (-0.32%)	$40.17	$40.03	1,433	$1.01 B
02/04/2025	$41.05	$40.53 (-1.27%)	$41.05	$40.03	2,006	$1.03 B
02/03/2025	$42.49	$42.49 (0%)	$42.49	$42.49	133	$1.08 B
01/31/2025	$40.20	$40.20 (0%)	$40.20	$40.20	0	$1.02 B
01/30/2025	$40.20	$40.20 (0%)	$40.20	$40.20	200	$1.02 B
01/29/2025	$39.40	$39.40 (0%)	$39.40	$39.40	144	$998.72 M
01/28/2025	$39.38	$39.38 (0%)	$39.38	$39.38	0	$998.21 M
01/27/2025	$40.28	$39.38 (-2.23%)	$40.30	$39.38	2,700	$998.21 M
01/24/2025	$40.20	$40.20 (0%)	$40.20	$40.20	800	$1.02 B
01/23/2025	$40.65	$40.65 (0%)	$40.65	$40.65	1,200	$1.03 B
01/22/2025	$41.30	$41.30 (0%)	$41.30	$41.30	0	$1.05 B
01/21/2025	$41.30	$41.30 (0%)	$41.30	$41.30	0	$1.05 B
01/17/2025	$41.30	$41.30 (0%)	$41.30	$41.30	237	$1.05 B
01/16/2025	$40.49	$40.89 (0.99%)	$40.89	$40.49	1,400	$1.04 B
01/15/2025	$39.50	$40.93 (3.62%)	$40.93	$39.50	1,514	$1.04 B
01/14/2025	$44.02	$37.00 (-15.95%)	$44.28	$37.00	17,000	$937.88 M
01/13/2025	$43.63	$44.00 (0.85%)	$44.00	$43.58	1,400	$1.12 B
01/10/2025	$42.60	$42.86 (0.61%)	$43.58	$42.60	2,700	$1.09 B
01/08/2025	$42.60	$42.08 (-1.22%)	$42.60	$41.51	1,000	$1.07 B
01/07/2025	$42.54	$42.66 (0.28%)	$42.72	$42.50	2,628	$1.08 B
01/06/2025	$42.27	$42.29 (0.05%)	$42.29	$42.27	1,000	$1.07 B
01/03/2025	$42.81	$42.81 (0%)	$42.81	$42.00	2,927	$1.09 B
01/02/2025	$42.81	$42.81 (0%)	$42.81	$42.80	708	$1.09 B
12/31/2024	$42.07	$42.56 (1.16%)	$42.84	$42.07	1,200	$1.08 B
12/30/2024	$41.63	$42.74 (2.67%)	$42.74	$41.63	600	$1.08 B
12/27/2024	$43.00	$42.25 (-1.74%)	$45.00	$42.00	13,607	$1.07 B
12/26/2024	$42.44	$42.44 (0%)	$42.44	$42.44	522	$1.08 B
12/24/2024	$42.17	$42.17 (0%)	$42.17	$42.17	0	$1.07 B
12/23/2024	$42.38	$42.17 (-0.5%)	$42.65	$42.17	1,600	$1.07 B
12/20/2024	$41.55	$42.41 (2.07%)	$42.41	$41.55	524	$1.08 B
12/19/2024	$45.00	$42.50 (-5.56%)	$45.00	$42.50	1,322	$1.08 B
12/18/2024	$41.49	$41.50 (0.02%)	$41.50	$41.49	900	$1.05 B
12/17/2024	$41.82	$41.50 (-0.77%)	$41.83	$41.50	3,646	$1.05 B
12/16/2024	$41.26	$41.82 (1.36%)	$41.82	$41.20	1,300	$1.06 B
12/13/2024	$42.07	$41.50 (-1.35%)	$42.07	$41.12	3,700	$1.05 B
12/12/2024	$42.07	$41.88 (-0.45%)	$42.07	$41.88	802	$1.06 B