Steel Partners Holdings L.P. (SPLP) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.26

south_east

-$1.19 (-2.74%)

Day's range

$42.26

$43.4

5 DAY PERFORMANCE

+0.14%

1 MONTH PERFORMANCE

+4.35%

3 MONTH PERFORMANCE

+0.62%

6 MONTH PERFORMANCE

+6.72%

YEAR-TO-DATE PERFORMANCE

-0.70%

1 YEAR PERFORMANCE

-1.72%

Steel Partners Holdings L.P. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$42.00	$42.00 (0%)	$42.00	$42.00	462	$798.57 M
12/05/2025	$41.00	$41.00 (0%)	$41.00	$41.00	700	$779.56 M
12/04/2025	$41.00	$41.00 (0%)	$41.00	$41.00	700	$779.56 M
12/03/2025	$41.75	$42.20 (1.08%)	$42.20	$41.45	750	$802.38 M
12/02/2025	$42.60	$42.60 (0%)	$42.60	$42.60	151	$809.98 M
12/01/2025	$42.99	$42.99 (0%)	$42.99	$42.99	1.10 K	$817.40 M
11/28/2025	$41.75	$41.75 (0%)	$41.75	$41.75	0	$793.82 M
11/26/2025	$41.75	$41.75 (0%)	$41.75	$41.75	1.16 K	$793.82 M
11/25/2025	$41.50	$41.50 (0%)	$41.50	$41.50	0	$789.07 M
11/24/2025	$41.95	$41.50 (-1.07%)	$41.95	$41.50	1.32 K	$789.07 M
11/21/2025	$42.00	$42.00 (0%)	$42.00	$42.00	18.11 K	$798.57 M
11/20/2025	$42.00	$42.00 (0%)	$42.00	$42.00	18.11 K	$798.57 M
11/19/2025	$42.00	$42.00 (0%)	$42.00	$42.00	18.11 K	$798.57 M
11/18/2025	$42.00	$42.00 (0%)	$42.10	$42.00	19.03 K	$798.57 M
11/17/2025	$43.00	$42.00 (-2.33%)	$43.00	$41.95	6.60 K	$798.57 M
11/14/2025	$43.00	$42.25 (-1.74%)	$43.00	$42.25	3.10 K	$803.33 M
11/13/2025	$42.25	$42.50 (0.59%)	$42.50	$42.25	1.60 K	$808.08 M
11/12/2025	$43.10	$44.92 (4.22%)	$44.92	$40.25	9.23 K	$854.09 M
11/11/2025	$40.30	$43.10 (6.95%)	$43.10	$40.30	634	$819.49 M
11/10/2025	$40.50	$40.30 (-0.49%)	$40.50	$40.30	626	$766.25 M
11/07/2025	$40.50	$40.50 (0%)	$40.50	$39.97	2.42 K	$770.05 M
11/06/2025	$40.75	$40.75 (0%)	$40.75	$40.75	49	$774.81 M
11/05/2025	$41.25	$40.75 (-1.21%)	$41.25	$40.75	1.71 K	$774.81 M
11/04/2025	$42.00	$42.00 (0%)	$42.00	$42.00	75	$798.57 M
11/03/2025	$42.00	$42.00 (0%)	$42.00	$42.00	306	$798.57 M
10/31/2025	$42.00	$42.00 (0%)	$42.00	$41.98	501	$798.57 M
10/30/2025	$43.00	$43.00 (0%)	$43.00	$43.00	100	$817.59 M
10/29/2025	$43.00	$43.00 (0%)	$43.00	$43.00	100	$817.59 M
10/28/2025	$43.00	$43.00 (0%)	$43.00	$43.00	0	$817.59 M
10/27/2025	$42.00	$43.00 (2.38%)	$43.00	$42.00	446	$817.59 M
10/24/2025	$42.00	$42.00 (0%)	$42.00	$42.00	501	$798.57 M
10/23/2025	$42.00	$41.20 (-1.9%)	$42.00	$41.20	896	$783.36 M
10/22/2025	$42.00	$42.00 (0%)	$42.00	$42.00	0	$798.57 M
10/21/2025	$42.00	$42.00 (0%)	$42.00	$42.00	792	$798.57 M
10/20/2025	$42.55	$42.26 (-0.68%)	$42.55	$42.26	308	$803.52 M
10/17/2025	$41.40	$41.40 (0%)	$41.40	$41.40	51	$787.17 M
10/16/2025	$41.40	$41.40 (0%)	$41.40	$41.40	267	$787.17 M
10/15/2025	$42.46	$42.46 (0%)	$42.46	$42.46	0	$807.32 M
10/14/2025	$42.46	$42.46 (0%)	$42.46	$42.46	0	$807.32 M
10/13/2025	$42.56	$42.46 (-0.23%)	$42.56	$42.26	792	$807.32 M
10/10/2025	$42.50	$42.50 (0%)	$42.50	$42.50	200	$808.08 M
10/09/2025	$42.50	$42.50 (0%)	$42.50	$42.50	200	$808.08 M
10/08/2025	$42.56	$42.56 (0%)	$42.56	$42.56	0	$809.22 M
10/07/2025	$42.56	$42.56 (0%)	$42.56	$42.56	0	$809.22 M
10/06/2025	$42.56	$42.56 (0%)	$42.56	$42.56	101	$809.22 M
10/03/2025	$43.40	$42.26 (-2.63%)	$43.40	$42.26	448	$803.52 M
10/02/2025	$43.45	$43.45 (0%)	$43.45	$43.45	17	$826.14 M
10/01/2025	$42.75	$43.45 (1.64%)	$43.45	$42.75	722	$826.14 M
09/30/2025	$42.26	$42.26 (0%)	$42.26	$42.26	330	$803.52 M
09/29/2025	$42.78	$42.78 (0%)	$42.78	$42.78	258	$813.40 M
09/26/2025	$42.25	$42.25 (0%)	$42.25	$42.25	144	$804.00 M
09/25/2025	$42.25	$42.25 (0%)	$42.25	$42.25	0	$804.00 M
09/24/2025	$42.80	$42.25 (-1.29%)	$42.80	$42.00	2.15 K	$804.00 M
09/23/2025	$43.58	$42.80 (-1.79%)	$43.58	$42.80	1.31 K	$814.47 M
09/22/2025	$43.13	$43.13 (0%)	$43.13	$43.13	0	$820.75 M
09/19/2025	$43.00	$43.13 (0.3%)	$43.13	$43.00	326	$820.75 M
09/18/2025	$43.90	$42.84 (-2.41%)	$43.90	$42.84	746	$815.23 M
09/17/2025	$43.00	$43.18 (0.42%)	$43.18	$43.00	900	$821.70 M
09/16/2025	$42.01	$43.00 (2.36%)	$43.00	$42.01	6.61 K	$818.27 M
09/15/2025	$42.01	$42.01 (0%)	$42.01	$42.01	200	$799.43 M
09/12/2025	$42.38	$42.21 (-0.4%)	$42.50	$42.21	453	$803.24 M
09/11/2025	$42.00	$42.00 (0%)	$42.00	$42.00	0	$799.24 M
09/10/2025	$42.50	$42.00 (-1.18%)	$42.50	$41.64	3.25 K	$799.24 M
09/09/2025	$42.00	$42.00 (0%)	$42.00	$42.00	0	$799.24 M
09/08/2025	$42.00	$42.00 (0%)	$42.00	$42.00	0	$799.24 M