5 DAY PERFORMANCE
+8.12%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+3.90%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
-14.77%
1 YEAR PERFORMANCE
-20.34%
S&P Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $408.11 | $405.24 (-0.7%) | $411.32 | $403.45 | 1.63 M | $119.71 B |
| 08/05/2026 | $418.64 | $410.03 (-2.06%) | $421.18 | $408.61 | 1.65 M | $121.12 B |
| 08/04/2026 | $411.93 | $412.53 (0.15%) | $418.81 | $411.85 | 3.33 M | $121.86 B |
| 08/03/2026 | $415.23 | $416.25 (0.25%) | $421.99 | $409.65 | 1.96 M | $122.96 B |
| 07/31/2026 | $415.74 | $411.93 (-0.92%) | $417.29 | $409.39 | 2.17 M | $121.68 B |
| 07/30/2026 | $415.34 | $415.00 (-0.08%) | $418.95 | $404.54 | 3.58 M | $122.59 B |
| 07/29/2026 | $420.91 | $419.64 (-0.3%) | $424.30 | $414.98 | 2.96 M | $123.96 B |
| 07/28/2026 | $418.72 | $424.36 (1.35%) | $435.96 | $406.00 | 4.22 M | $125.36 B |
| 07/27/2026 | $433.00 | $439.83 (1.58%) | $442.99 | $431.80 | 2.63 M | $129.93 B |
| 07/24/2026 | $424.51 | $426.40 (0.45%) | $427.67 | $420.01 | 1.51 M | $125.96 B |
| 07/23/2026 | $424.69 | $420.00 (-1.1%) | $425.48 | $418.69 | 1.65 M | $124.87 B |
| 07/22/2026 | $435.59 | $429.06 (-1.5%) | $435.72 | $428.55 | 1.18 M | $127.56 B |
| 07/21/2026 | $433.54 | $431.26 (-0.53%) | $441.23 | $427.63 | 1.63 M | $128.21 B |
| 07/20/2026 | $452.94 | $448.35 (-1.01%) | $453.07 | $442.81 | 1.29 M | $133.29 B |
| 07/17/2026 | $456.25 | $450.84 (-1.19%) | $462.02 | $448.49 | 1.76 M | $134.03 B |
| 07/16/2026 | $447.59 | $457.38 (2.19%) | $457.55 | $444.60 | 1.68 M | $135.98 B |
| 07/15/2026 | $442.21 | $444.48 (0.51%) | $450.62 | $439.20 | 1.52 M | $132.14 B |
| 07/14/2026 | $428.50 | $438.87 (2.42%) | $439.75 | $425.74 | 1.11 M | $130.48 B |
| 07/13/2026 | $433.46 | $437.84 (1.01%) | $439.71 | $433.00 | 1.18 M | $130.17 B |
| 07/10/2026 | $438.34 | $430.50 (-1.79%) | $440.61 | $427.06 | 1.32 M | $127.99 B |
| 07/09/2026 | $426.65 | $432.96 (1.48%) | $433.34 | $422.71 | 1.59 M | $128.72 B |
| 07/08/2026 | $441.99 | $430.79 (-2.53%) | $442.91 | $430.57 | 2.55 M | $128.07 B |
| 07/07/2026 | $447.30 | $443.46 (-0.86%) | $450.32 | $440.58 | 3.02 M | $131.84 B |
| 07/06/2026 | $439.57 | $447.22 (1.74%) | $447.70 | $427.75 | 2.57 M | $132.96 B |
| 07/02/2026 | $423.26 | $439.89 (3.93%) | $440.01 | $422.59 | 3.75 M | $130.78 B |
| 07/01/2026 | $399.58 | $414.97 (3.85%) | $419.76 | $397.00 | 3.96 M | $123.37 B |
| 06/30/2026 | $384.57 | $385.21 (0.17%) | $390.18 | $380.79 | 2.55 M | $114.52 B |
| 06/29/2026 | $390.15 | $386.44 (-0.95%) | $391.77 | $383.24 | 2.72 M | $114.89 B |
| 06/26/2026 | $373.76 | $386.06 (3.29%) | $393.52 | $371.75 | 4.87 M | $121.35 B |
| 06/25/2026 | $380.74 | $373.75 (-1.84%) | $390.64 | $373.61 | 3.13 M | $117.48 B |
| 06/24/2026 | $380.60 | $380.57 (-0.01%) | $383.04 | $374.25 | 5.29 M | $119.62 B |
| 06/23/2026 | $389.81 | $378.50 (-2.9%) | $392.53 | $378.23 | 1.95 M | $118.97 B |
| 06/22/2026 | $384.82 | $385.33 (0.13%) | $389.41 | $381.33 | 3.09 M | $121.12 B |
| 06/18/2026 | $395.37 | $388.67 (-1.69%) | $395.37 | $385.89 | 3.02 M | $122.17 B |
| 06/17/2026 | $405.27 | $395.39 (-2.44%) | $410.58 | $394.51 | 2.20 M | $124.28 B |
| 06/16/2026 | $406.67 | $409.79 (0.77%) | $412.74 | $404.84 | 2.08 M | $128.81 B |
| 06/15/2026 | $395.62 | $401.11 (1.39%) | $406.14 | $395.37 | 1.74 M | $126.08 B |
| 06/12/2026 | $392.75 | $396.23 (0.89%) | $397.24 | $387.17 | 1.86 M | $124.54 B |
| 06/11/2026 | $401.73 | $390.96 (-2.68%) | $402.94 | $389.23 | 2.25 M | $122.89 B |
| 06/10/2026 | $400.72 | $403.30 (0.64%) | $406.98 | $398.25 | 1.93 M | $126.76 B |
| 06/09/2026 | $392.65 | $401.82 (2.34%) | $403.57 | $390.45 | 2.00 M | $126.30 B |
| 06/08/2026 | $398.75 | $394.51 (-1.06%) | $400.79 | $393.59 | 2.24 M | $124.00 B |
| 06/05/2026 | $399.99 | $401.46 (0.37%) | $404.11 | $397.78 | 2.39 M | $126.19 B |
| 06/04/2026 | $395.37 | $397.37 (0.51%) | $402.84 | $395.37 | 2.26 M | $124.90 B |
| 06/03/2026 | $391.87 | $389.97 (-0.48%) | $393.77 | $385.26 | 1.71 M | $122.57 B |
| 06/02/2026 | $403.96 | $394.86 (-2.25%) | $403.96 | $390.52 | 2.05 M | $124.11 B |
| 06/01/2026 | $425.74 | $428.56 (0.66%) | $430.91 | $420.87 | 2.10 M | $127.41 B |
| 05/29/2026 | $415.20 | $424.00 (2.12%) | $428.46 | $415.17 | 3.29 M | $126.06 B |
| 05/28/2026 | $414.00 | $417.68 (0.89%) | $421.19 | $413.35 | 2.40 M | $124.18 B |
| 05/27/2026 | $412.01 | $415.80 (0.92%) | $419.05 | $411.33 | 1.98 M | $123.62 B |
| 05/26/2026 | $412.55 | $412.48 (-0.02%) | $416.66 | $408.66 | 2.38 M | $122.63 B |
| 05/22/2026 | $416.52 | $417.60 (0.26%) | $421.60 | $415.00 | 2.19 M | $124.15 B |
| 05/21/2026 | $410.85 | $415.73 (1.19%) | $417.42 | $408.40 | 2.06 M | $123.60 B |
| 05/20/2026 | $408.15 | $417.01 (2.17%) | $417.23 | $403.80 | 2.08 M | $123.98 B |
| 05/19/2026 | $419.32 | $410.40 (-2.13%) | $422.50 | $408.84 | 2.88 M | $122.01 B |
| 05/18/2026 | $404.00 | $417.41 (3.32%) | $419.59 | $403.20 | 1.74 M | $124.10 B |
| 05/15/2026 | $406.00 | $403.15 (-0.7%) | $411.57 | $401.48 | 1.60 M | $119.86 B |
| 05/14/2026 | $409.03 | $403.92 (-1.25%) | $413.57 | $402.46 | 2.24 M | $120.09 B |
| 05/13/2026 | $419.44 | $406.55 (-3.07%) | $420.07 | $401.00 | 2.60 M | $120.87 B |
| 05/12/2026 | $422.56 | $424.17 (0.38%) | $430.13 | $421.16 | 2.21 M | $126.11 B |
| 05/11/2026 | $417.95 | $421.00 (0.73%) | $422.70 | $416.89 | 2.20 M | $125.16 B |
| 05/08/2026 | $425.49 | $420.12 (-1.26%) | $427.46 | $416.26 | 1.98 M | $124.90 B |
| 05/07/2026 | $422.51 | $428.68 (1.46%) | $433.08 | $421.14 | 1.84 M | $127.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
