5 DAY PERFORMANCE
-4.54%
1 MONTH PERFORMANCE
+13.93%
3 MONTH PERFORMANCE
+8.62%
6 MONTH PERFORMANCE
+5.08%
YEAR-TO-DATE PERFORMANCE
-14.77%
1 YEAR PERFORMANCE
-10.40%
S&P Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $473.52 | $481.69 (1.73%) | $483.94 | $470.00 | 2.52 M | $140.36 B |
| 11/03/2026 | $473.25 | $466.03 (-1.53%) | $473.27 | $464.42 | 1.38 M | $135.80 B |
| 11/02/2026 | $466.62 | $475.17 (1.83%) | $477.32 | $465.34 | 1.61 M | $138.46 B |
| 10/30/2026 | $465.46 | $466.55 (0.23%) | $470.00 | $463.85 | 1.88 M | $135.95 B |
| 10/29/2026 | $451.90 | $460.66 (1.94%) | $460.67 | $450.46 | 1.45 M | $134.24 B |
| 10/28/2026 | $447.92 | $449.33 (0.31%) | $450.65 | $444.00 | 1.81 M | $130.93 B |
| 10/27/2026 | $470.00 | $448.93 (-4.48%) | $474.61 | $446.62 | 3.65 M | $130.82 B |
| 10/26/2026 | $447.54 | $450.65 (0.69%) | $455.79 | $446.86 | 2.37 M | $131.32 B |
| 10/23/2026 | $449.18 | $450.31 (0.25%) | $453.65 | $446.61 | 1.91 M | $133.02 B |
| 10/22/2026 | $444.65 | $453.10 (1.9%) | $456.78 | $444.65 | 2.93 M | $133.85 B |
| 10/21/2026 | $437.70 | $443.16 (1.25%) | $446.87 | $429.88 | 2.06 M | $130.91 B |
| 10/20/2026 | $433.96 | $438.12 (0.96%) | $439.45 | $432.00 | 1.82 M | $129.42 B |
| 10/19/2026 | $423.22 | $427.83 (1.09%) | $429.50 | $422.43 | 1.29 M | $126.38 B |
| 10/16/2026 | $429.32 | $429.64 (0.07%) | $433.67 | $425.47 | 2.43 M | $126.92 B |
| 10/15/2026 | $412.70 | $424.81 (2.93%) | $425.78 | $411.25 | 2.13 M | $125.49 B |
| 10/14/2026 | $409.00 | $408.57 (-0.11%) | $411.12 | $405.85 | 1.20 M | $120.69 B |
| 10/13/2026 | $414.13 | $409.99 (-1%) | $416.02 | $409.86 | 1.39 M | $121.11 B |
| 10/12/2026 | $410.00 | $412.19 (0.53%) | $413.63 | $409.96 | 1.06 M | $121.76 B |
| 10/09/2026 | $404.00 | $407.82 (0.95%) | $408.66 | $402.94 | 1.38 M | $120.47 B |
| 10/08/2026 | $396.42 | $402.73 (1.59%) | $403.39 | $393.88 | 1.65 M | $118.97 B |
| 10/07/2026 | $394.09 | $395.18 (0.28%) | $395.92 | $389.28 | 1.43 M | $116.74 B |
| 10/06/2026 | $392.87 | $396.13 (0.83%) | $398.88 | $392.56 | 1.42 M | $117.02 B |
| 10/05/2026 | $386.76 | $390.92 (1.08%) | $391.30 | $384.00 | 1.69 M | $115.48 B |
| 10/02/2026 | $388.50 | $386.27 (-0.57%) | $388.50 | $382.21 | 2.77 M | $114.10 B |
| 10/01/2026 | $398.66 | $388.16 (-2.63%) | $400.80 | $385.87 | 2.94 M | $114.66 B |
| 09/30/2026 | $393.68 | $394.47 (0.2%) | $399.23 | $393.32 | 3.08 M | $116.53 B |
| 09/29/2026 | $393.51 | $392.45 (-0.27%) | $394.92 | $388.57 | 3.37 M | $115.93 B |
| 09/28/2026 | $400.00 | $395.92 (-1.02%) | $400.65 | $395.12 | 1.93 M | $116.95 B |
| 09/25/2026 | $402.25 | $403.30 (0.26%) | $405.57 | $398.74 | 1.32 M | $119.13 B |
| 09/24/2026 | $406.22 | $403.25 (-0.73%) | $409.89 | $400.61 | 1.48 M | $119.12 B |
| 09/23/2026 | $403.10 | $406.50 (0.84%) | $410.00 | $401.04 | 1.53 M | $120.08 B |
| 09/22/2026 | $408.00 | $402.44 (-1.36%) | $409.99 | $401.93 | 1.56 M | $118.88 B |
| 09/21/2026 | $408.95 | $404.47 (-1.1%) | $410.99 | $403.22 | 1.29 M | $119.48 B |
| 09/18/2026 | $401.40 | $405.32 (0.98%) | $408.08 | $400.83 | 2.42 M | $119.73 B |
| 09/17/2026 | $408.95 | $404.11 (-1.18%) | $408.99 | $403.68 | 1.48 M | $119.37 B |
| 09/16/2026 | $413.90 | $406.76 (-1.73%) | $415.53 | $404.81 | 1.49 M | $120.16 B |
| 09/15/2026 | $415.26 | $412.52 (-0.66%) | $416.60 | $411.64 | 1.70 M | $121.86 B |
| 09/14/2026 | $417.00 | $418.54 (0.37%) | $423.32 | $415.75 | 2.18 M | $123.64 B |
| 09/11/2026 | $413.28 | $410.71 (-0.62%) | $416.38 | $407.44 | 1.58 M | $121.32 B |
| 09/10/2026 | $416.97 | $410.42 (-1.57%) | $420.20 | $410.26 | 1.71 M | $121.24 B |
| 09/09/2026 | $428.00 | $418.36 (-2.25%) | $431.64 | $418.25 | 1.78 M | $123.58 B |
| 09/08/2026 | $440.06 | $429.31 (-2.44%) | $442.53 | $429.07 | 1.75 M | $126.82 B |
| 09/04/2026 | $438.41 | $443.51 (1.16%) | $444.32 | $437.93 | 1.53 M | $131.01 B |
| 09/03/2026 | $438.80 | $450.58 (2.68%) | $450.66 | $437.68 | 2.56 M | $133.10 B |
| 09/02/2026 | $438.00 | $431.71 (-1.44%) | $441.62 | $431.32 | 2.03 M | $127.53 B |
| 09/01/2026 | $433.31 | $440.21 (1.59%) | $454.92 | $428.15 | 3.29 M | $130.04 B |
| 08/31/2026 | $440.00 | $435.84 (-0.95%) | $442.02 | $435.45 | 2.03 M | $128.75 B |
| 08/28/2026 | $436.00 | $442.89 (1.58%) | $444.56 | $436.00 | 1.29 M | $130.83 B |
| 08/27/2026 | $436.49 | $435.39 (-0.25%) | $444.82 | $435.11 | 1.82 M | $128.61 B |
| 08/26/2026 | $430.61 | $436.49 (1.37%) | $439.20 | $430.17 | 1.40 M | $128.94 B |
| 08/25/2026 | $428.48 | $432.99 (1.05%) | $434.41 | $423.89 | 1.28 M | $127.91 B |
| 08/24/2026 | $431.95 | $435.42 (0.8%) | $439.02 | $431.50 | 1.91 M | $128.62 B |
| 08/21/2026 | $433.41 | $431.29 (-0.49%) | $435.26 | $428.45 | 1.83 M | $127.40 B |
| 08/20/2026 | $426.00 | $432.16 (1.45%) | $433.83 | $425.67 | 2.29 M | $127.66 B |
| 08/19/2026 | $418.97 | $426.66 (1.84%) | $433.55 | $418.96 | 1.52 M | $126.04 B |
| 08/18/2026 | $414.34 | $418.04 (0.89%) | $422.97 | $412.03 | 1.97 M | $123.49 B |
| 08/17/2026 | $416.09 | $410.53 (-1.34%) | $419.76 | $409.85 | 1.53 M | $121.27 B |
| 08/14/2026 | $422.01 | $418.80 (-0.76%) | $423.22 | $414.22 | 1.74 M | $123.71 B |
| 08/13/2026 | $414.00 | $422.67 (2.09%) | $424.34 | $411.11 | 2.24 M | $124.86 B |
| 08/12/2026 | $407.17 | $410.10 (0.72%) | $411.25 | $404.47 | 1.54 M | $121.14 B |
| 08/11/2026 | $410.74 | $408.69 (-0.5%) | $412.46 | $407.62 | 1.38 M | $120.73 B |
| 08/10/2026 | $406.90 | $410.94 (0.99%) | $412.71 | $405.26 | 1.73 M | $121.39 B |
| 08/07/2026 | $405.00 | $408.19 (0.79%) | $413.20 | $404.20 | 1.58 M | $120.58 B |
| 08/06/2026 | $408.11 | $405.24 (-0.7%) | $411.32 | $403.45 | 1.63 M | $119.71 B |
| 08/05/2026 | $418.64 | $410.03 (-2.06%) | $421.18 | $408.61 | 1.65 M | $121.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
