5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
-2.29%
6 MONTH PERFORMANCE
-4.86%
YEAR-TO-DATE PERFORMANCE
-0.77%
1 YEAR PERFORMANCE
+15.46%
S&P Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $477.60 | $478.37 (0.16%) | $481.60 | $475.56 | 1.18 M | $149.72 B |
| 03/12/2025 | $483.71 | $478.26 (-1.13%) | $487.22 | $474.04 | 1.67 M | $148.93 B |
| 03/11/2025 | $490.00 | $480.00 (-2.04%) | $490.94 | $479.49 | 1.86 M | $149.47 B |
| 03/10/2025 | $489.47 | $488.39 (-0.22%) | $495.26 | $483.68 | 1.83 M | $152.08 B |
| 03/07/2025 | $509.76 | $497.00 (-2.5%) | $512.47 | $487.56 | 1.91 M | $154.77 B |
| 03/06/2025 | $517.00 | $514.21 (-0.54%) | $521.46 | $509.20 | 1.47 M | $160.12 B |
| 03/05/2025 | $517.01 | $522.90 (1.14%) | $526.78 | $515.08 | 1.65 M | $162.83 B |
| 03/04/2025 | $527.07 | $516.81 (-1.95%) | $529.02 | $514.75 | 1.40 M | $160.93 B |
| 03/03/2025 | $533.74 | $529.31 (-0.83%) | $537.55 | $527.29 | 1.83 M | $164.83 B |
| 02/28/2025 | $530.19 | $533.74 (0.67%) | $534.19 | $525.24 | 1.64 M | $166.21 B |
| 02/27/2025 | $530.41 | $525.36 (-0.95%) | $534.40 | $522.83 | 1.04 M | $163.60 B |
| 02/26/2025 | $532.41 | $529.24 (-0.6%) | $535.20 | $528.54 | 703,974 | $164.81 B |
| 02/25/2025 | $534.91 | $533.38 (-0.29%) | $536.10 | $529.50 | 1.04 M | $166.09 B |
| 02/24/2025 | $533.21 | $533.22 (0%) | $536.42 | $531.42 | 1.33 M | $166.04 B |
| 02/21/2025 | $535.05 | $533.40 (-0.31%) | $536.14 | $531.55 | 1.34 M | $166.10 B |
| 02/20/2025 | $540.86 | $535.43 (-1%) | $542.14 | $532.91 | 1.31 M | $166.73 B |
| 02/19/2025 | $542.28 | $542.70 (0.08%) | $543.50 | $539.51 | 1.75 M | $169.00 B |
| 02/18/2025 | $543.39 | $543.77 (0.07%) | $544.33 | $537.15 | 1.75 M | $169.33 B |
| 02/14/2025 | $544.23 | $539.69 (-0.83%) | $545.39 | $538.89 | 973,674 | $168.06 B |
| 02/13/2025 | $536.74 | $542.32 (1.04%) | $542.77 | $534.22 | 1.49 M | $168.88 B |
| 02/12/2025 | $535.87 | $531.51 (-0.81%) | $537.00 | $526.99 | 1.49 M | $165.51 B |
| 02/11/2025 | $540.00 | $540.51 (0.09%) | $542.00 | $526.22 | 2.26 M | $168.31 B |
| 02/10/2025 | $518.00 | $515.30 (-0.52%) | $520.62 | $513.50 | 1.70 M | $160.46 B |
| 02/07/2025 | $518.60 | $519.15 (0.11%) | $521.63 | $516.52 | 1.40 M | $161.56 B |
| 02/06/2025 | $515.69 | $519.06 (0.65%) | $521.36 | $515.69 | 1.44 M | $161.53 B |
| 02/05/2025 | $516.08 | $514.27 (-0.35%) | $517.29 | $510.40 | 1.42 M | $160.04 B |
| 02/04/2025 | $512.84 | $513.69 (0.17%) | $518.45 | $512.22 | 1.23 M | $159.86 B |
| 02/03/2025 | $517.91 | $518.38 (0.09%) | $519.40 | $511.32 | 1.84 M | $161.32 B |
| 01/31/2025 | $524.21 | $521.41 (-0.53%) | $528.00 | $520.21 | 1.26 M | $162.26 B |
| 01/30/2025 | $521.54 | $523.54 (0.38%) | $526.94 | $519.60 | 771,435 | $162.93 B |
| 01/29/2025 | $519.15 | $517.22 (-0.37%) | $522.13 | $515.45 | 947,566 | $160.96 B |
| 01/28/2025 | $520.43 | $520.45 (0%) | $525.34 | $516.23 | 1.01 M | $161.96 B |
| 01/27/2025 | $511.17 | $520.75 (1.87%) | $522.10 | $507.58 | 994,700 | $162.06 B |
| 01/24/2025 | $513.43 | $513.75 (0.06%) | $517.76 | $510.30 | 950,400 | $159.88 B |
| 01/23/2025 | $509.24 | $513.54 (0.84%) | $513.80 | $505.99 | 911,100 | $159.81 B |
| 01/22/2025 | $510.11 | $510.96 (0.17%) | $511.06 | $506.38 | 940,729 | $159.01 B |
| 01/21/2025 | $505.62 | $510.05 (0.88%) | $510.17 | $504.28 | 1.30 M | $158.73 B |
| 01/17/2025 | $503.05 | $501.86 (-0.24%) | $507.14 | $501.03 | 1.78 M | $156.18 B |
| 01/16/2025 | $499.77 | $505.16 (1.08%) | $506.11 | $496.94 | 1.22 M | $157.21 B |
| 01/15/2025 | $490.61 | $496.52 (1.2%) | $498.02 | $487.81 | 1.97 M | $154.52 B |
| 01/14/2025 | $484.82 | $484.47 (-0.07%) | $486.99 | $482.43 | 1.55 M | $150.77 B |
| 01/13/2025 | $479.95 | $482.59 (0.55%) | $483.20 | $478.60 | 1.46 M | $150.18 B |
| 01/10/2025 | $489.12 | $482.72 (-1.31%) | $491.35 | $481.25 | 1.19 M | $150.22 B |
| 01/08/2025 | $488.12 | $495.86 (1.59%) | $496.13 | $487.27 | 1.25 M | $154.31 B |
| 01/07/2025 | $493.43 | $491.35 (-0.42%) | $497.01 | $488.47 | 1.54 M | $152.91 B |
| 01/06/2025 | $501.20 | $494.19 (-1.4%) | $501.20 | $492.63 | 879,278 | $153.79 B |
| 01/03/2025 | $498.40 | $499.57 (0.23%) | $502.83 | $495.77 | 1.39 M | $155.47 B |
| 01/02/2025 | $499.85 | $495.50 (-0.87%) | $503.27 | $493.24 | 1.54 M | $154.20 B |
| 12/31/2024 | $498.73 | $498.03 (-0.14%) | $500.93 | $495.71 | 705,671 | $154.99 B |
| 12/30/2024 | $498.52 | $498.02 (-0.1%) | $500.45 | $494.00 | 794,300 | $154.98 B |
| 12/27/2024 | $501.91 | $501.80 (-0.02%) | $506.56 | $499.46 | 671,900 | $156.16 B |
| 12/26/2024 | $502.07 | $504.78 (0.54%) | $506.03 | $499.99 | 563,168 | $157.09 B |
| 12/24/2024 | $499.79 | $504.75 (0.99%) | $504.75 | $498.22 | 432,247 | $157.08 B |
| 12/23/2024 | $490.02 | $498.25 (1.68%) | $498.90 | $488.53 | 1.62 M | $155.06 B |
| 12/20/2024 | $485.00 | $491.81 (1.4%) | $494.82 | $483.92 | 2.54 M | $153.05 B |
| 12/19/2024 | $492.94 | $486.56 (-1.29%) | $495.50 | $485.72 | 1.68 M | $151.42 B |
| 12/18/2024 | $500.15 | $490.13 (-2%) | $506.09 | $489.69 | 1.44 M | $152.53 B |
| 12/17/2024 | $502.05 | $500.51 (-0.31%) | $502.05 | $497.39 | 1.46 M | $155.76 B |
| 12/16/2024 | $506.52 | $502.86 (-0.72%) | $510.00 | $502.19 | 1.40 M | $156.49 B |
| 12/13/2024 | $513.74 | $505.75 (-1.56%) | $515.25 | $504.27 | 1.19 M | $157.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
