5 DAY PERFORMANCE
+9.50%
1 MONTH PERFORMANCE
+3.27%
3 MONTH PERFORMANCE
+14.59%
6 MONTH PERFORMANCE
+4.94%
YEAR-TO-DATE PERFORMANCE
-14.77%
1 YEAR PERFORMANCE
-12.18%
S&P Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $408.95 | $406.02 (-0.72%) | $410.86 | $403.80 | 537.29 K | $120.04 B |
| 09/18/2026 | $401.40 | $405.32 (0.98%) | $408.08 | $400.83 | 2.42 M | $119.73 B |
| 09/17/2026 | $408.95 | $404.11 (-1.18%) | $408.99 | $403.68 | 1.48 M | $119.37 B |
| 09/16/2026 | $413.90 | $406.76 (-1.73%) | $415.53 | $404.81 | 1.49 M | $120.16 B |
| 09/15/2026 | $415.26 | $412.52 (-0.66%) | $416.60 | $411.64 | 1.70 M | $121.86 B |
| 09/14/2026 | $417.00 | $418.54 (0.37%) | $423.32 | $415.75 | 2.18 M | $123.64 B |
| 09/11/2026 | $413.28 | $410.71 (-0.62%) | $416.38 | $407.44 | 1.58 M | $121.32 B |
| 09/10/2026 | $416.97 | $410.42 (-1.57%) | $420.20 | $410.26 | 1.71 M | $121.24 B |
| 09/09/2026 | $428.00 | $418.36 (-2.25%) | $431.64 | $418.25 | 1.78 M | $123.58 B |
| 09/08/2026 | $440.06 | $429.31 (-2.44%) | $442.53 | $429.07 | 1.75 M | $126.82 B |
| 09/04/2026 | $438.41 | $443.51 (1.16%) | $444.32 | $437.93 | 1.53 M | $131.01 B |
| 09/03/2026 | $438.80 | $450.58 (2.68%) | $450.66 | $437.68 | 2.56 M | $133.10 B |
| 09/02/2026 | $438.00 | $431.71 (-1.44%) | $441.62 | $431.32 | 2.03 M | $127.53 B |
| 09/01/2026 | $433.31 | $440.21 (1.59%) | $454.92 | $428.15 | 3.29 M | $130.04 B |
| 08/31/2026 | $440.00 | $435.84 (-0.95%) | $442.02 | $435.45 | 2.03 M | $128.75 B |
| 08/28/2026 | $436.00 | $442.89 (1.58%) | $444.56 | $436.00 | 1.29 M | $130.83 B |
| 08/27/2026 | $436.49 | $435.39 (-0.25%) | $444.82 | $435.11 | 1.82 M | $128.61 B |
| 08/26/2026 | $430.61 | $436.49 (1.37%) | $439.20 | $430.17 | 1.40 M | $128.94 B |
| 08/25/2026 | $428.48 | $432.99 (1.05%) | $434.41 | $423.89 | 1.28 M | $127.91 B |
| 08/24/2026 | $431.95 | $435.42 (0.8%) | $439.02 | $431.50 | 1.91 M | $128.62 B |
| 08/21/2026 | $433.41 | $431.29 (-0.49%) | $435.26 | $428.45 | 1.83 M | $127.40 B |
| 08/20/2026 | $426.00 | $432.16 (1.45%) | $433.83 | $425.67 | 2.29 M | $127.66 B |
| 08/19/2026 | $418.97 | $426.66 (1.84%) | $433.55 | $418.96 | 1.52 M | $126.04 B |
| 08/18/2026 | $414.34 | $418.04 (0.89%) | $422.97 | $412.03 | 1.97 M | $123.49 B |
| 08/17/2026 | $416.09 | $410.53 (-1.34%) | $419.76 | $409.85 | 1.53 M | $121.27 B |
| 08/14/2026 | $422.01 | $418.80 (-0.76%) | $423.22 | $414.22 | 1.74 M | $123.71 B |
| 08/13/2026 | $414.00 | $422.67 (2.09%) | $424.34 | $411.11 | 2.24 M | $124.86 B |
| 08/12/2026 | $407.17 | $410.10 (0.72%) | $411.25 | $404.47 | 1.54 M | $121.14 B |
| 08/11/2026 | $410.74 | $408.69 (-0.5%) | $412.46 | $407.62 | 1.38 M | $120.73 B |
| 08/10/2026 | $406.90 | $410.94 (0.99%) | $412.71 | $405.26 | 1.73 M | $121.39 B |
| 08/07/2026 | $405.00 | $408.19 (0.79%) | $413.20 | $404.20 | 1.58 M | $120.58 B |
| 08/06/2026 | $408.11 | $405.24 (-0.7%) | $411.32 | $403.45 | 1.63 M | $119.71 B |
| 08/05/2026 | $418.64 | $410.03 (-2.06%) | $421.18 | $408.61 | 1.65 M | $121.12 B |
| 08/04/2026 | $411.93 | $412.53 (0.15%) | $418.81 | $411.85 | 3.33 M | $121.86 B |
| 08/03/2026 | $415.23 | $416.25 (0.25%) | $421.99 | $409.65 | 1.96 M | $122.96 B |
| 07/31/2026 | $415.74 | $411.93 (-0.92%) | $417.29 | $409.39 | 2.17 M | $121.68 B |
| 07/30/2026 | $415.34 | $415.00 (-0.08%) | $418.95 | $404.54 | 3.58 M | $122.59 B |
| 07/29/2026 | $420.91 | $419.64 (-0.3%) | $424.30 | $414.98 | 2.96 M | $123.96 B |
| 07/28/2026 | $418.72 | $424.36 (1.35%) | $435.96 | $406.00 | 4.22 M | $125.36 B |
| 07/27/2026 | $433.00 | $439.83 (1.58%) | $442.99 | $431.80 | 2.63 M | $129.93 B |
| 07/24/2026 | $424.51 | $426.40 (0.45%) | $427.67 | $420.01 | 1.51 M | $125.96 B |
| 07/23/2026 | $424.69 | $420.00 (-1.1%) | $425.48 | $418.69 | 1.65 M | $124.87 B |
| 07/22/2026 | $435.59 | $429.06 (-1.5%) | $435.72 | $428.55 | 1.18 M | $127.56 B |
| 07/21/2026 | $433.54 | $431.26 (-0.53%) | $441.23 | $427.63 | 1.63 M | $128.21 B |
| 07/20/2026 | $452.94 | $448.35 (-1.01%) | $453.07 | $442.81 | 1.29 M | $133.29 B |
| 07/17/2026 | $456.25 | $450.84 (-1.19%) | $462.02 | $448.49 | 1.76 M | $134.03 B |
| 07/16/2026 | $447.59 | $457.38 (2.19%) | $457.55 | $444.60 | 1.68 M | $135.98 B |
| 07/15/2026 | $442.21 | $444.48 (0.51%) | $450.62 | $439.20 | 1.52 M | $132.14 B |
| 07/14/2026 | $428.50 | $438.87 (2.42%) | $439.75 | $425.74 | 1.11 M | $130.48 B |
| 07/13/2026 | $433.46 | $437.84 (1.01%) | $439.71 | $433.00 | 1.18 M | $130.17 B |
| 07/10/2026 | $438.34 | $430.50 (-1.79%) | $440.61 | $427.06 | 1.32 M | $127.99 B |
| 07/09/2026 | $426.65 | $432.96 (1.48%) | $433.34 | $422.71 | 1.59 M | $128.72 B |
| 07/08/2026 | $441.99 | $430.79 (-2.53%) | $442.91 | $430.57 | 2.55 M | $128.07 B |
| 07/07/2026 | $447.30 | $443.46 (-0.86%) | $450.32 | $440.58 | 3.02 M | $131.84 B |
| 07/06/2026 | $439.57 | $447.22 (1.74%) | $447.70 | $427.75 | 2.57 M | $132.96 B |
| 07/02/2026 | $423.26 | $439.89 (3.93%) | $440.01 | $422.59 | 3.75 M | $130.78 B |
| 07/01/2026 | $399.58 | $414.97 (3.85%) | $419.76 | $397.00 | 3.96 M | $123.37 B |
| 06/30/2026 | $384.57 | $385.21 (0.17%) | $390.18 | $380.79 | 2.55 M | $114.52 B |
| 06/29/2026 | $390.15 | $386.44 (-0.95%) | $391.77 | $383.24 | 2.72 M | $114.89 B |
| 06/26/2026 | $373.76 | $386.06 (3.29%) | $393.52 | $371.75 | 4.87 M | $121.35 B |
| 06/25/2026 | $380.74 | $373.75 (-1.84%) | $390.64 | $373.61 | 3.13 M | $117.48 B |
| 06/24/2026 | $380.60 | $380.57 (-0.01%) | $383.04 | $374.25 | 5.29 M | $119.62 B |
| 06/23/2026 | $389.81 | $378.50 (-2.9%) | $392.53 | $378.23 | 1.95 M | $118.97 B |
| 06/22/2026 | $384.82 | $385.33 (0.13%) | $389.41 | $381.33 | 3.09 M | $121.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
