5 DAY PERFORMANCE
-3.76%
1 MONTH PERFORMANCE
-2.85%
3 MONTH PERFORMANCE
-11.14%
6 MONTH PERFORMANCE
-6.65%
YEAR-TO-DATE PERFORMANCE
-3.67%
1 YEAR PERFORMANCE
-6.32%
S&P Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $492.68 | $490.73 (-0.4%) | $495.45 | $490.12 | 1.08 M | $149.37 B |
| 12/08/2025 | $496.72 | $492.10 (-0.93%) | $497.28 | $489.49 | 1.46 M | $149.75 B |
| 12/05/2025 | $494.56 | $498.52 (0.8%) | $501.74 | $494.56 | 1.83 M | $151.70 B |
| 12/04/2025 | $499.11 | $496.99 (-0.42%) | $502.10 | $494.60 | 935.50 K | $151.23 B |
| 12/03/2025 | $492.26 | $499.88 (1.55%) | $501.74 | $491.79 | 1.24 M | $152.11 B |
| 12/02/2025 | $494.91 | $491.21 (-0.75%) | $496.55 | $490.81 | 1.19 M | $149.48 B |
| 12/01/2025 | $495.51 | $495.27 (-0.05%) | $500.43 | $494.78 | 1.51 M | $150.71 B |
| 11/28/2025 | $497.95 | $498.83 (0.18%) | $500.18 | $495.66 | 749.60 K | $151.79 B |
| 11/26/2025 | $491.66 | $495.61 (0.8%) | $498.46 | $490.00 | 1.04 M | $150.81 B |
| 11/25/2025 | $490.32 | $494.19 (0.79%) | $496.54 | $489.24 | 1.14 M | $150.38 B |
| 11/24/2025 | $494.00 | $489.24 (-0.96%) | $494.23 | $488.82 | 2.78 M | $148.88 B |
| 11/21/2025 | $494.07 | $493.60 (-0.1%) | $497.00 | $490.35 | 1.91 M | $150.20 B |
| 11/20/2025 | $493.80 | $490.91 (-0.59%) | $498.32 | $488.95 | 1.25 M | $149.38 B |
| 11/19/2025 | $490.75 | $490.80 (0.01%) | $493.00 | $487.92 | 1.53 M | $149.35 B |
| 11/18/2025 | $487.73 | $490.28 (0.52%) | $492.40 | $486.25 | 1.21 M | $149.19 B |
| 11/17/2025 | $492.50 | $488.95 (-0.72%) | $493.51 | $487.62 | 1.88 M | $148.79 B |
| 11/14/2025 | $502.05 | $493.90 (-1.62%) | $503.89 | $493.63 | 2.08 M | $150.29 B |
| 11/13/2025 | $491.64 | $502.96 (2.3%) | $506.27 | $491.64 | 1.96 M | $153.05 B |
| 11/12/2025 | $497.76 | $495.84 (-0.39%) | $501.81 | $495.48 | 966.34 K | $150.88 B |
| 11/11/2025 | $495.00 | $497.73 (0.55%) | $498.66 | $493.55 | 1.13 M | $151.46 B |
| 11/10/2025 | $493.59 | $493.84 (0.05%) | $494.92 | $487.58 | 1.51 M | $150.28 B |
| 11/07/2025 | $488.45 | $496.42 (1.63%) | $496.42 | $486.00 | 1.70 M | $151.06 B |
| 11/06/2025 | $494.99 | $490.00 (-1.01%) | $497.24 | $488.80 | 1.32 M | $149.11 B |
| 11/05/2025 | $496.53 | $497.10 (0.11%) | $500.37 | $494.95 | 1.57 M | $151.27 B |
| 11/04/2025 | $497.72 | $499.21 (0.3%) | $500.35 | $495.01 | 2.09 M | $151.91 B |
| 11/03/2025 | $489.72 | $497.02 (1.49%) | $497.29 | $483.77 | 2.07 M | $151.24 B |
| 10/31/2025 | $493.96 | $487.21 (-1.37%) | $498.00 | $485.57 | 2.52 M | $148.26 B |
| 10/30/2025 | $487.77 | $491.57 (0.78%) | $500.25 | $486.30 | 2.63 M | $149.58 B |
| 10/29/2025 | $489.36 | $473.05 (-3.33%) | $490.00 | $470.97 | 2.54 M | $143.95 B |
| 10/28/2025 | $495.34 | $493.68 (-0.34%) | $498.22 | $492.63 | 1.33 M | $150.23 B |
| 10/27/2025 | $492.04 | $496.64 (0.93%) | $497.60 | $491.40 | 1.86 M | $151.13 B |
| 10/24/2025 | $486.97 | $489.45 (0.51%) | $492.23 | $484.58 | 1.31 M | $149.72 B |
| 10/23/2025 | $482.15 | $482.70 (0.11%) | $483.27 | $478.88 | 1.18 M | $147.66 B |
| 10/22/2025 | $482.06 | $479.74 (-0.48%) | $485.86 | $478.30 | 1.72 M | $146.75 B |
| 10/21/2025 | $478.42 | $483.79 (1.12%) | $485.70 | $477.54 | 1.03 M | $147.99 B |
| 10/20/2025 | $474.46 | $477.59 (0.66%) | $478.12 | $472.84 | 1.70 M | $146.09 B |
| 10/17/2025 | $473.54 | $473.19 (-0.07%) | $476.46 | $470.26 | 1.79 M | $144.75 B |
| 10/16/2025 | $483.36 | $472.05 (-2.34%) | $484.72 | $470.00 | 1.69 M | $144.40 B |
| 10/15/2025 | $486.90 | $482.88 (-0.83%) | $491.32 | $481.52 | 1.17 M | $147.71 B |
| 10/14/2025 | $477.10 | $486.69 (2.01%) | $488.29 | $477.00 | 1.45 M | $148.88 B |
| 10/13/2025 | $485.92 | $479.34 (-1.35%) | $490.31 | $471.78 | 2.14 M | $146.63 B |
| 10/10/2025 | $492.29 | $486.10 (-1.26%) | $494.42 | $485.29 | 2.22 M | $148.70 B |
| 10/09/2025 | $486.52 | $487.61 (0.22%) | $491.99 | $484.90 | 1.87 M | $149.16 B |
| 10/08/2025 | $483.62 | $482.43 (-0.25%) | $486.40 | $477.92 | 1.60 M | $147.58 B |
| 10/07/2025 | $484.67 | $481.22 (-0.71%) | $485.10 | $478.87 | 1.47 M | $147.21 B |
| 10/06/2025 | $480.24 | $478.35 (-0.39%) | $480.47 | $474.28 | 2.00 M | $146.33 B |
| 10/03/2025 | $475.53 | $479.81 (0.9%) | $482.31 | $474.77 | 1.35 M | $146.77 B |
| 10/02/2025 | $480.03 | $476.63 (-0.71%) | $484.36 | $474.77 | 1.56 M | $145.80 B |
| 10/01/2025 | $488.90 | $481.67 (-1.48%) | $490.64 | $480.25 | 1.90 M | $147.34 B |
| 09/30/2025 | $491.82 | $486.71 (-1.04%) | $491.82 | $484.22 | 1.63 M | $148.88 B |
| 09/29/2025 | $491.96 | $491.34 (-0.13%) | $493.97 | $488.37 | 1.86 M | $150.30 B |
| 09/26/2025 | $488.00 | $487.18 (-0.17%) | $490.96 | $485.36 | 1.78 M | $149.03 B |
| 09/25/2025 | $489.33 | $484.94 (-0.9%) | $490.70 | $482.37 | 1.93 M | $148.34 B |
| 09/24/2025 | $492.56 | $490.74 (-0.37%) | $493.42 | $485.45 | 2.58 M | $150.12 B |
| 09/23/2025 | $505.60 | $496.76 (-1.75%) | $507.00 | $493.06 | 2.25 M | $151.96 B |
| 09/22/2025 | $508.34 | $505.57 (-0.54%) | $514.14 | $505.47 | 1.75 M | $154.65 B |
| 09/19/2025 | $507.80 | $507.16 (-0.13%) | $510.00 | $502.58 | 4.15 M | $155.14 B |
| 09/18/2025 | $542.76 | $507.80 (-6.44%) | $543.60 | $503.10 | 3.24 M | $155.34 B |
| 09/17/2025 | $544.16 | $544.10 (-0.01%) | $547.45 | $540.51 | 875.70 K | $166.44 B |
| 09/16/2025 | $540.00 | $541.29 (0.24%) | $542.46 | $536.95 | 1.16 M | $165.58 B |
| 09/15/2025 | $545.68 | $543.99 (-0.31%) | $547.89 | $543.23 | 963.80 K | $166.41 B |
| 09/12/2025 | $547.91 | $544.23 (-0.67%) | $550.34 | $543.00 | 1.01 M | $166.48 B |
| 09/11/2025 | $541.03 | $550.88 (1.82%) | $552.17 | $540.00 | 1.02 M | $168.51 B |
| 09/10/2025 | $547.42 | $539.89 (-1.38%) | $549.07 | $539.00 | 910.63 K | $165.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
