5 DAY PERFORMANCE
+8.39%
1 MONTH PERFORMANCE
+6.65%
3 MONTH PERFORMANCE
+3.85%
6 MONTH PERFORMANCE
-15.19%
YEAR-TO-DATE PERFORMANCE
-14.77%
1 YEAR PERFORMANCE
-13.45%
S&P Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $406.85 | $407.39 (0.13%) | $411.70 | $403.16 | 2.93 M | $121.12 B |
| 06/18/2026 | $418.00 | $410.92 (-1.69%) | $418.00 | $407.98 | 2.86 M | $122.17 B |
| 06/17/2026 | $428.47 | $418.02 (-2.44%) | $434.08 | $417.09 | 2.08 M | $124.28 B |
| 06/16/2026 | $429.95 | $433.25 (0.77%) | $436.37 | $428.01 | 1.97 M | $128.81 B |
| 06/15/2026 | $418.26 | $424.07 (1.39%) | $429.39 | $418.00 | 1.65 M | $126.08 B |
| 06/12/2026 | $415.23 | $418.91 (0.89%) | $419.98 | $409.33 | 1.76 M | $124.54 B |
| 06/11/2026 | $424.72 | $413.34 (-2.68%) | $426.00 | $411.51 | 2.13 M | $122.89 B |
| 06/10/2026 | $423.66 | $426.38 (0.64%) | $430.27 | $421.05 | 1.83 M | $126.76 B |
| 06/09/2026 | $415.13 | $424.82 (2.33%) | $426.67 | $412.80 | 1.89 M | $126.30 B |
| 06/08/2026 | $421.57 | $417.09 (-1.06%) | $423.73 | $416.12 | 2.12 M | $124.00 B |
| 06/05/2026 | $422.88 | $424.44 (0.37%) | $427.24 | $420.55 | 2.26 M | $126.19 B |
| 06/04/2026 | $418.00 | $420.12 (0.51%) | $425.90 | $418.00 | 2.13 M | $124.90 B |
| 06/03/2026 | $414.30 | $412.29 (-0.49%) | $416.31 | $407.31 | 1.62 M | $122.57 B |
| 06/02/2026 | $427.08 | $417.46 (-2.25%) | $427.08 | $412.87 | 1.94 M | $124.11 B |
| 06/01/2026 | $425.74 | $428.56 (0.66%) | $430.91 | $420.87 | 2.10 M | $127.41 B |
| 05/29/2026 | $415.20 | $424.00 (2.12%) | $428.46 | $415.17 | 3.29 M | $126.06 B |
| 05/28/2026 | $414.00 | $417.68 (0.89%) | $421.19 | $413.35 | 2.40 M | $124.18 B |
| 05/27/2026 | $412.01 | $415.80 (0.92%) | $419.05 | $411.33 | 1.98 M | $123.62 B |
| 05/26/2026 | $412.55 | $412.48 (-0.02%) | $416.66 | $408.66 | 2.38 M | $122.63 B |
| 05/22/2026 | $416.52 | $417.60 (0.26%) | $421.60 | $415.00 | 2.19 M | $124.15 B |
| 05/21/2026 | $410.85 | $415.73 (1.19%) | $417.42 | $408.40 | 2.06 M | $123.60 B |
| 05/20/2026 | $408.15 | $417.01 (2.17%) | $417.23 | $403.80 | 2.08 M | $123.98 B |
| 05/19/2026 | $419.32 | $410.40 (-2.13%) | $422.50 | $408.84 | 2.88 M | $122.01 B |
| 05/18/2026 | $404.00 | $417.41 (3.32%) | $419.59 | $403.20 | 1.74 M | $124.10 B |
| 05/15/2026 | $406.00 | $403.15 (-0.7%) | $411.57 | $401.48 | 1.60 M | $119.86 B |
| 05/14/2026 | $409.03 | $403.92 (-1.25%) | $413.57 | $402.46 | 2.24 M | $120.09 B |
| 05/13/2026 | $419.44 | $406.55 (-3.07%) | $420.07 | $401.00 | 2.60 M | $120.87 B |
| 05/12/2026 | $422.56 | $424.17 (0.38%) | $430.13 | $421.16 | 2.21 M | $126.11 B |
| 05/11/2026 | $417.95 | $421.00 (0.73%) | $422.70 | $416.89 | 2.20 M | $125.16 B |
| 05/08/2026 | $425.49 | $420.12 (-1.26%) | $427.46 | $416.26 | 1.98 M | $124.90 B |
| 05/07/2026 | $422.51 | $428.68 (1.46%) | $433.08 | $421.14 | 1.84 M | $127.45 B |
| 05/06/2026 | $422.21 | $423.57 (0.32%) | $426.94 | $418.40 | 1.98 M | $125.93 B |
| 05/05/2026 | $425.24 | $423.87 (-0.32%) | $430.40 | $416.20 | 2.26 M | $126.02 B |
| 05/04/2026 | $424.26 | $424.75 (0.12%) | $431.33 | $423.30 | 1.51 M | $126.28 B |
| 05/01/2026 | $435.46 | $426.06 (-2.16%) | $438.88 | $425.60 | 1.06 M | $126.67 B |
| 04/30/2026 | $431.00 | $431.23 (0.05%) | $434.07 | $426.66 | 1.68 M | $128.20 B |
| 04/29/2026 | $430.89 | $433.19 (0.53%) | $435.02 | $424.14 | 1.85 M | $128.79 B |
| 04/28/2026 | $442.15 | $433.47 (-1.96%) | $453.95 | $433.09 | 2.49 M | $128.87 B |
| 04/27/2026 | $436.75 | $437.22 (0.11%) | $439.82 | $433.65 | 2.24 M | $129.99 B |
| 04/24/2026 | $440.00 | $436.79 (-0.73%) | $441.65 | $434.17 | 1.78 M | $129.86 B |
| 04/23/2026 | $444.99 | $439.03 (-1.34%) | $447.28 | $433.00 | 1.29 M | $130.52 B |
| 04/22/2026 | $450.20 | $449.06 (-0.25%) | $456.70 | $446.55 | 1.29 M | $133.51 B |
| 04/21/2026 | $444.03 | $444.67 (0.14%) | $453.61 | $443.13 | 1.54 M | $132.20 B |
| 04/20/2026 | $442.40 | $442.74 (0.08%) | $443.68 | $439.01 | 1.48 M | $131.63 B |
| 04/17/2026 | $442.88 | $442.57 (-0.07%) | $445.25 | $437.50 | 1.68 M | $131.58 B |
| 04/16/2026 | $437.48 | $436.79 (-0.16%) | $440.45 | $435.31 | 1.54 M | $129.86 B |
| 04/15/2026 | $427.00 | $430.58 (0.84%) | $435.00 | $427.00 | 2.38 M | $128.01 B |
| 04/14/2026 | $431.09 | $425.24 (-1.36%) | $435.29 | $424.44 | 2.46 M | $126.42 B |
| 04/13/2026 | $416.80 | $430.08 (3.19%) | $430.20 | $416.01 | 1.78 M | $127.86 B |
| 04/10/2026 | $421.93 | $415.42 (-1.54%) | $423.97 | $408.74 | 2.02 M | $123.50 B |
| 04/09/2026 | $433.16 | $424.32 (-2.04%) | $435.29 | $416.43 | 2.09 M | $126.15 B |
| 04/08/2026 | $437.61 | $436.96 (-0.15%) | $442.00 | $435.60 | 1.26 M | $129.91 B |
| 04/07/2026 | $433.00 | $430.06 (-0.68%) | $436.97 | $427.36 | 1.54 M | $127.86 B |
| 04/06/2026 | $429.68 | $434.11 (1.03%) | $435.68 | $429.19 | 993.62 K | $129.06 B |
| 04/02/2026 | $421.51 | $431.16 (2.29%) | $433.53 | $420.10 | 1.41 M | $128.18 B |
| 04/01/2026 | $425.62 | $425.17 (-0.11%) | $427.66 | $416.03 | 1.88 M | $126.40 B |
| 03/31/2026 | $422.71 | $425.34 (0.62%) | $426.91 | $417.01 | 2.01 M | $126.45 B |
| 03/30/2026 | $410.90 | $417.59 (1.63%) | $418.90 | $408.96 | 1.67 M | $124.15 B |
| 03/27/2026 | $407.99 | $406.24 (-0.43%) | $410.25 | $403.37 | 1.64 M | $120.78 B |
| 03/26/2026 | $406.78 | $412.45 (1.39%) | $415.35 | $406.20 | 2.36 M | $122.62 B |
| 03/25/2026 | $417.73 | $408.48 (-2.21%) | $419.36 | $405.00 | 3.00 M | $121.44 B |
| 03/24/2026 | $424.98 | $411.20 (-3.24%) | $426.01 | $411.10 | 2.63 M | $122.25 B |
| 03/23/2026 | $429.51 | $428.87 (-0.15%) | $433.60 | $425.11 | 1.95 M | $127.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
