5 DAY PERFORMANCE
+4.54%
1 MONTH PERFORMANCE
+2.60%
3 MONTH PERFORMANCE
+1.39%
6 MONTH PERFORMANCE
-9.10%
YEAR-TO-DATE PERFORMANCE
-14.77%
1 YEAR PERFORMANCE
-11.24%
S&P Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $422.21 | $425.29 (0.73%) | $426.59 | $418.40 | 873.26 K | $126.42 B |
| 05/05/2026 | $425.24 | $423.87 (-0.32%) | $430.40 | $416.20 | 2.26 M | $126.02 B |
| 05/04/2026 | $424.26 | $424.75 (0.12%) | $431.33 | $423.30 | 1.51 M | $126.28 B |
| 05/01/2026 | $435.46 | $426.06 (-2.16%) | $438.88 | $425.60 | 1.06 M | $126.67 B |
| 04/30/2026 | $431.00 | $431.23 (0.05%) | $434.07 | $426.66 | 1.68 M | $128.20 B |
| 04/29/2026 | $430.89 | $433.19 (0.53%) | $435.02 | $424.14 | 1.85 M | $128.79 B |
| 04/28/2026 | $442.15 | $433.47 (-1.96%) | $453.95 | $433.09 | 2.49 M | $128.87 B |
| 04/27/2026 | $436.75 | $437.22 (0.11%) | $439.82 | $433.65 | 2.24 M | $129.99 B |
| 04/24/2026 | $440.00 | $436.79 (-0.73%) | $441.65 | $434.17 | 1.78 M | $129.86 B |
| 04/23/2026 | $444.99 | $439.03 (-1.34%) | $447.28 | $433.00 | 1.29 M | $132.50 B |
| 04/22/2026 | $450.20 | $449.06 (-0.25%) | $456.70 | $446.55 | 1.29 M | $135.53 B |
| 04/21/2026 | $444.03 | $444.67 (0.14%) | $453.61 | $443.13 | 1.54 M | $134.20 B |
| 04/20/2026 | $442.40 | $442.74 (0.08%) | $443.68 | $439.01 | 1.48 M | $133.62 B |
| 04/17/2026 | $442.88 | $442.57 (-0.07%) | $445.25 | $437.50 | 1.68 M | $133.57 B |
| 04/16/2026 | $437.48 | $436.79 (-0.16%) | $440.45 | $435.31 | 1.54 M | $131.82 B |
| 04/15/2026 | $427.00 | $430.58 (0.84%) | $435.00 | $427.00 | 2.38 M | $129.95 B |
| 04/14/2026 | $431.09 | $425.24 (-1.36%) | $435.29 | $424.44 | 2.46 M | $128.34 B |
| 04/13/2026 | $416.80 | $430.08 (3.19%) | $430.20 | $416.01 | 1.78 M | $129.80 B |
| 04/10/2026 | $421.93 | $415.42 (-1.54%) | $423.97 | $408.74 | 2.02 M | $125.37 B |
| 04/09/2026 | $433.16 | $424.32 (-2.04%) | $435.29 | $416.43 | 2.09 M | $128.06 B |
| 04/08/2026 | $437.61 | $436.96 (-0.15%) | $442.00 | $435.60 | 1.26 M | $131.87 B |
| 04/07/2026 | $433.00 | $430.06 (-0.68%) | $436.97 | $427.36 | 1.54 M | $129.79 B |
| 04/06/2026 | $429.68 | $434.11 (1.03%) | $435.68 | $429.19 | 993.62 K | $131.01 B |
| 04/02/2026 | $421.51 | $431.16 (2.29%) | $433.53 | $420.10 | 1.41 M | $130.12 B |
| 04/01/2026 | $425.62 | $425.17 (-0.11%) | $427.66 | $416.03 | 1.88 M | $128.32 B |
| 03/31/2026 | $422.71 | $425.34 (0.62%) | $426.91 | $417.01 | 2.01 M | $128.37 B |
| 03/30/2026 | $410.90 | $417.59 (1.63%) | $418.90 | $408.96 | 1.67 M | $126.03 B |
| 03/27/2026 | $407.99 | $406.24 (-0.43%) | $410.25 | $403.37 | 1.64 M | $122.60 B |
| 03/26/2026 | $406.78 | $412.45 (1.39%) | $415.35 | $406.20 | 2.36 M | $124.48 B |
| 03/25/2026 | $417.73 | $408.48 (-2.21%) | $419.36 | $405.00 | 3.00 M | $123.28 B |
| 03/24/2026 | $424.98 | $411.20 (-3.24%) | $426.01 | $411.10 | 2.63 M | $124.10 B |
| 03/23/2026 | $429.51 | $428.87 (-0.15%) | $433.60 | $425.11 | 1.95 M | $129.43 B |
| 03/20/2026 | $426.36 | $424.43 (-0.45%) | $428.27 | $421.34 | 3.44 M | $128.09 B |
| 03/19/2026 | $422.09 | $426.14 (0.96%) | $427.98 | $419.00 | 1.95 M | $128.61 B |
| 03/18/2026 | $428.68 | $426.64 (-0.48%) | $430.85 | $426.00 | 1.91 M | $128.76 B |
| 03/17/2026 | $431.17 | $432.94 (0.41%) | $435.97 | $429.08 | 1.49 M | $130.66 B |
| 03/16/2026 | $424.70 | $426.59 (0.45%) | $428.78 | $424.70 | 1.85 M | $128.74 B |
| 03/13/2026 | $423.89 | $422.49 (-0.33%) | $427.55 | $419.11 | 1.79 M | $127.51 B |
| 03/12/2026 | $428.50 | $419.70 (-2.05%) | $428.75 | $418.33 | 2.33 M | $126.67 B |
| 03/11/2026 | $435.50 | $428.96 (-1.5%) | $439.31 | $415.92 | 2.12 M | $129.46 B |
| 03/10/2026 | $444.29 | $435.44 (-1.99%) | $445.02 | $432.00 | 1.84 M | $131.42 B |
| 03/09/2026 | $448.59 | $445.28 (-0.74%) | $449.59 | $431.42 | 2.15 M | $134.39 B |
| 03/06/2026 | $447.41 | $452.36 (1.11%) | $452.69 | $443.73 | 1.87 M | $136.52 B |
| 03/05/2026 | $443.23 | $451.11 (1.78%) | $451.66 | $442.81 | 2.61 M | $136.14 B |
| 03/04/2026 | $443.76 | $445.50 (0.39%) | $450.21 | $441.31 | 2.05 M | $134.45 B |
| 03/03/2026 | $437.00 | $443.99 (1.6%) | $447.62 | $435.75 | 3.26 M | $134.00 B |
| 03/02/2026 | $433.01 | $443.08 (2.33%) | $444.50 | $433.01 | 2.84 M | $133.72 B |
| 02/27/2026 | $434.87 | $441.88 (1.61%) | $443.49 | $433.57 | 3.18 M | $133.36 B |
| 02/26/2026 | $426.60 | $437.49 (2.55%) | $439.19 | $426.60 | 2.51 M | $132.03 B |
| 02/25/2026 | $419.41 | $423.61 (1%) | $426.37 | $418.55 | 3.24 M | $127.85 B |
| 02/24/2026 | $402.30 | $418.27 (3.97%) | $419.66 | $400.52 | 3.31 M | $126.23 B |
| 02/23/2026 | $413.47 | $404.78 (-2.1%) | $417.55 | $404.24 | 2.55 M | $122.16 B |
| 02/20/2026 | $414.28 | $417.48 (0.77%) | $418.62 | $410.73 | 2.79 M | $126.00 B |
| 02/19/2026 | $418.14 | $416.67 (-0.35%) | $420.41 | $411.50 | 2.11 M | $125.75 B |
| 02/18/2026 | $414.00 | $419.38 (1.3%) | $422.61 | $413.17 | 3.11 M | $126.57 B |
| 02/17/2026 | $416.00 | $410.45 (-1.33%) | $422.42 | $409.03 | 5.13 M | $123.87 B |
| 02/13/2026 | $399.15 | $409.54 (2.6%) | $410.40 | $399.15 | 4.74 M | $123.60 B |
| 02/12/2026 | $390.05 | $397.20 (1.83%) | $399.95 | $381.61 | 5.40 M | $119.87 B |
| 02/11/2026 | $406.71 | $390.76 (-3.92%) | $413.99 | $390.73 | 5.17 M | $117.93 B |
| 02/10/2026 | $418.97 | $401.08 (-4.27%) | $424.80 | $395.88 | 10.89 M | $121.05 B |
| 02/09/2026 | $437.98 | $444.19 (1.42%) | $445.64 | $436.09 | 3.92 M | $134.06 B |
| 02/06/2026 | $452.16 | $439.28 (-2.85%) | $461.51 | $436.53 | 4.34 M | $133.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
