5 DAY PERFORMANCE
-11.02%
1 MONTH PERFORMANCE
-6.73%
3 MONTH PERFORMANCE
+7.03%
6 MONTH PERFORMANCE
+2.74%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+20.16%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $226.90 | $226.89 (-0%) | $228.58 | $225.55 | 8.72 M | $73.52 B |
| 06/25/2026 | $222.12 | $225.49 (1.52%) | $226.44 | $221.80 | 2.93 M | $73.07 B |
| 06/24/2026 | $216.93 | $222.15 (2.41%) | $222.40 | $216.04 | 2.47 M | $71.98 B |
| 06/23/2026 | $215.04 | $216.74 (0.79%) | $217.71 | $214.19 | 2.60 M | $70.23 B |
| 06/22/2026 | $212.61 | $214.57 (0.92%) | $214.67 | $212.00 | 2.92 M | $69.53 B |
| 06/18/2026 | $214.04 | $211.33 (-1.27%) | $214.30 | $211.29 | 3.66 M | $68.48 B |
| 06/17/2026 | $214.57 | $209.86 (-2.2%) | $215.81 | $208.71 | 3.72 M | $68.00 B |
| 06/16/2026 | $215.82 | $215.23 (-0.27%) | $217.48 | $214.09 | 3.24 M | $69.74 B |
| 06/15/2026 | $219.04 | $215.66 (-1.54%) | $219.87 | $214.44 | 2.22 M | $69.88 B |
| 06/12/2026 | $216.99 | $219.04 (0.94%) | $220.44 | $216.50 | 1.97 M | $70.98 B |
| 06/11/2026 | $215.00 | $214.86 (-0.07%) | $216.28 | $213.62 | 1.90 M | $69.62 B |
| 06/10/2026 | $212.54 | $212.82 (0.13%) | $214.63 | $211.01 | 2.01 M | $68.96 B |
| 06/09/2026 | $206.88 | $211.89 (2.42%) | $213.08 | $205.18 | 2.21 M | $68.66 B |
| 06/08/2026 | $211.14 | $207.34 (-1.8%) | $211.68 | $206.10 | 2.09 M | $67.19 B |
| 06/05/2026 | $205.48 | $210.31 (2.35%) | $211.23 | $205.23 | 1.41 M | $68.15 B |
| 06/04/2026 | $206.10 | $206.22 (0.06%) | $206.52 | $204.50 | 1.51 M | $66.82 B |
| 06/03/2026 | $202.83 | $203.55 (0.35%) | $205.19 | $202.30 | 2.12 M | $65.96 B |
| 06/02/2026 | $202.70 | $203.53 (0.41%) | $205.39 | $202.26 | 2.01 M | $65.95 B |
| 06/01/2026 | $203.66 | $202.70 (-0.47%) | $204.80 | $202.20 | 1.64 M | $65.68 B |
| 05/29/2026 | $206.45 | $204.91 (-0.75%) | $206.99 | $203.89 | 3.95 M | $66.40 B |
| 05/28/2026 | $205.96 | $206.77 (0.39%) | $207.54 | $204.70 | 1.34 M | $67.00 B |
| 05/27/2026 | $207.24 | $206.77 (-0.23%) | $208.79 | $206.63 | 1.25 M | $67.00 B |
| 05/26/2026 | $205.27 | $206.94 (0.81%) | $207.15 | $204.60 | 1.26 M | $67.06 B |
| 05/22/2026 | $206.31 | $204.41 (-0.92%) | $206.31 | $203.46 | 1.15 M | $66.24 B |
| 05/21/2026 | $203.11 | $204.90 (0.88%) | $205.53 | $200.92 | 1.14 M | $66.39 B |
| 05/20/2026 | $201.49 | $204.10 (1.3%) | $204.36 | $199.97 | 1.15 M | $66.14 B |
| 05/19/2026 | $200.63 | $200.86 (0.11%) | $202.19 | $198.64 | 1.40 M | $65.09 B |
| 05/18/2026 | $200.06 | $200.42 (0.18%) | $201.53 | $199.41 | 1.82 M | $64.94 B |
| 05/15/2026 | $202.28 | $200.02 (-1.12%) | $202.28 | $199.50 | 2.15 M | $64.81 B |
| 05/14/2026 | $200.56 | $202.80 (1.12%) | $203.26 | $199.00 | 1.43 M | $65.71 B |
| 05/13/2026 | $205.29 | $200.56 (-2.3%) | $205.29 | $200.22 | 1.31 M | $64.99 B |
| 05/12/2026 | $205.22 | $205.66 (0.21%) | $206.46 | $202.74 | 2.02 M | $66.64 B |
| 05/11/2026 | $202.75 | $201.00 (-0.86%) | $203.39 | $200.00 | 1.90 M | $65.13 B |
| 05/08/2026 | $202.23 | $202.12 (-0.05%) | $203.74 | $201.67 | 1.08 M | $65.49 B |
| 05/07/2026 | $205.24 | $201.40 (-1.87%) | $206.02 | $200.80 | 1.41 M | $65.26 B |
| 05/06/2026 | $203.73 | $205.51 (0.87%) | $206.24 | $203.16 | 1.13 M | $66.59 B |
| 05/05/2026 | $202.19 | $202.31 (0.06%) | $203.45 | $201.79 | 967.64 K | $65.56 B |
| 05/04/2026 | $201.41 | $201.51 (0.05%) | $202.74 | $200.42 | 850.62 K | $65.30 B |
| 05/01/2026 | $203.82 | $202.44 (-0.68%) | $203.82 | $201.39 | 1.01 M | $65.60 B |
| 04/30/2026 | $200.36 | $203.71 (1.67%) | $203.95 | $199.93 | 1.39 M | $66.01 B |
| 04/29/2026 | $202.00 | $200.09 (-0.95%) | $203.18 | $198.41 | 1.05 M | $64.84 B |
| 04/28/2026 | $203.26 | $202.75 (-0.25%) | $204.00 | $200.63 | 1.41 M | $65.70 B |
| 04/27/2026 | $200.56 | $201.29 (0.36%) | $202.05 | $198.90 | 1.40 M | $65.22 B |
| 04/24/2026 | $203.15 | $201.16 (-0.98%) | $203.68 | $200.65 | 1.05 M | $65.18 B |
| 04/23/2026 | $202.71 | $203.66 (0.47%) | $204.58 | $201.76 | 806.79 K | $65.99 B |
| 04/22/2026 | $205.40 | $201.68 (-1.81%) | $205.66 | $201.39 | 1.19 M | $65.35 B |
| 04/21/2026 | $207.07 | $204.76 (-1.12%) | $208.28 | $204.65 | 1.37 M | $66.35 B |
| 04/20/2026 | $205.33 | $207.56 (1.09%) | $208.20 | $205.09 | 992.98 K | $67.26 B |
| 04/17/2026 | $202.10 | $206.23 (2.04%) | $206.73 | $201.37 | 1.35 M | $66.83 B |
| 04/16/2026 | $201.27 | $201.35 (0.04%) | $203.29 | $200.90 | 1.44 M | $65.24 B |
| 04/15/2026 | $202.45 | $201.61 (-0.41%) | $202.52 | $199.14 | 1.27 M | $65.33 B |
| 04/14/2026 | $200.48 | $202.96 (1.24%) | $203.05 | $199.94 | 2.26 M | $65.77 B |
| 04/13/2026 | $200.60 | $200.71 (0.05%) | $200.76 | $197.38 | 1.37 M | $65.04 B |
| 04/10/2026 | $199.39 | $200.57 (0.59%) | $200.63 | $198.33 | 1.11 M | $64.99 B |
| 04/09/2026 | $193.74 | $198.97 (2.7%) | $199.63 | $193.50 | 1.23 M | $64.47 B |
| 04/08/2026 | $192.62 | $194.04 (0.74%) | $195.22 | $192.51 | 1.55 M | $62.88 B |
| 04/07/2026 | $190.09 | $190.57 (0.25%) | $191.08 | $188.75 | 883.74 K | $61.75 B |
| 04/06/2026 | $188.47 | $190.23 (0.93%) | $190.62 | $187.23 | 1.03 M | $61.64 B |
| 04/02/2026 | $187.50 | $188.67 (0.62%) | $189.25 | $186.07 | 1.30 M | $61.14 B |
| 04/01/2026 | $186.66 | $188.09 (0.77%) | $188.80 | $186.02 | 1.99 M | $60.95 B |
| 03/31/2026 | $184.76 | $186.53 (0.96%) | $187.52 | $183.30 | 2.30 M | $60.44 B |
| 03/30/2026 | $182.16 | $182.35 (0.1%) | $184.25 | $181.76 | 1.82 M | $59.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
