5 DAY PERFORMANCE
+1.93%
1 MONTH PERFORMANCE
-5.15%
3 MONTH PERFORMANCE
-1.57%
6 MONTH PERFORMANCE
+6.52%
YEAR-TO-DATE PERFORMANCE
+1.28%
1 YEAR PERFORMANCE
+15.81%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $164.46 | $165.83 (0.83%) | $167.39 | $164.00 | 1.95 M | $53.82 B |
| 03/11/2025 | $165.60 | $163.48 (-1.28%) | $165.97 | $160.29 | 2.57 M | $53.32 B |
| 03/10/2025 | $168.25 | $165.29 (-1.76%) | $169.45 | $164.07 | 2.14 M | $53.91 B |
| 03/07/2025 | $174.32 | $171.10 (-1.85%) | $175.59 | $169.65 | 1.90 M | $55.81 B |
| 03/06/2025 | $181.17 | $174.54 (-3.66%) | $181.63 | $174.32 | 1.95 M | $56.93 B |
| 03/05/2025 | $182.07 | $183.38 (0.72%) | $184.36 | $180.82 | 1.77 M | $59.81 B |
| 03/04/2025 | $187.53 | $183.58 (-2.11%) | $187.85 | $182.73 | 2.89 M | $59.88 B |
| 03/03/2025 | $187.29 | $187.78 (0.26%) | $190.14 | $186.05 | 2.05 M | $61.25 B |
| 02/28/2025 | $183.68 | $186.09 (1.31%) | $186.24 | $182.31 | 2.57 M | $60.69 B |
| 02/27/2025 | $185.04 | $182.58 (-1.33%) | $186.10 | $182.52 | 954,173 | $59.55 B |
| 02/26/2025 | $184.68 | $184.24 (-0.24%) | $186.10 | $183.19 | 1.08 M | $60.09 B |
| 02/25/2025 | $184.80 | $183.80 (-0.54%) | $186.25 | $183.06 | 1.36 M | $59.95 B |
| 02/24/2025 | $184.42 | $184.65 (0.12%) | $186.18 | $183.87 | 1.66 M | $60.23 B |
| 02/21/2025 | $187.21 | $183.80 (-1.82%) | $187.50 | $181.78 | 1.37 M | $59.95 B |
| 02/20/2025 | $185.43 | $186.71 (0.69%) | $187.49 | $185.43 | 940,649 | $60.90 B |
| 02/19/2025 | $185.50 | $185.93 (0.23%) | $186.58 | $184.28 | 783,243 | $60.64 B |
| 02/18/2025 | $185.40 | $186.04 (0.35%) | $187.00 | $184.93 | 1.14 M | $60.68 B |
| 02/14/2025 | $186.86 | $185.05 (-0.97%) | $188.14 | $184.99 | 998,013 | $60.36 B |
| 02/13/2025 | $184.57 | $186.22 (0.89%) | $187.10 | $183.67 | 1.36 M | $60.74 B |
| 02/12/2025 | $180.95 | $183.88 (1.62%) | $184.43 | $180.95 | 1.40 M | $59.97 B |
| 02/11/2025 | $180.34 | $184.38 (2.24%) | $184.55 | $179.77 | 2.16 M | $60.14 B |
| 02/10/2025 | $180.77 | $180.56 (-0.12%) | $180.93 | $178.75 | 1.49 M | $58.89 B |
| 02/07/2025 | $180.51 | $179.94 (-0.32%) | $180.90 | $179.29 | 1.08 M | $58.69 B |
| 02/06/2025 | $181.35 | $180.17 (-0.65%) | $181.46 | $177.79 | 1.38 M | $58.76 B |
| 02/05/2025 | $178.56 | $179.11 (0.31%) | $180.55 | $175.97 | 2.00 M | $58.42 B |
| 02/04/2025 | $171.38 | $173.35 (1.15%) | $173.66 | $171.38 | 1.04 M | $56.54 B |
| 02/03/2025 | $172.11 | $173.41 (0.76%) | $174.08 | $170.59 | 1.31 M | $56.56 B |
| 01/31/2025 | $175.87 | $173.86 (-1.14%) | $177.11 | $173.13 | 1.50 M | $56.71 B |
| 01/30/2025 | $175.12 | $175.79 (0.38%) | $177.25 | $174.48 | 1.09 M | $57.34 B |
| 01/29/2025 | $176.00 | $173.63 (-1.35%) | $177.16 | $172.75 | 689,236 | $56.63 B |
| 01/28/2025 | $175.90 | $175.62 (-0.16%) | $177.41 | $175.35 | 786,775 | $57.28 B |
| 01/27/2025 | $174.62 | $176.70 (1.19%) | $176.91 | $174.29 | 1.19 M | $57.63 B |
| 01/24/2025 | $174.34 | $174.25 (-0.05%) | $176.45 | $173.96 | 1.05 M | $56.83 B |
| 01/23/2025 | $173.31 | $174.86 (0.89%) | $175.00 | $172.24 | 902,133 | $57.03 B |
| 01/22/2025 | $175.47 | $172.90 (-1.46%) | $175.47 | $172.60 | 1.52 M | $56.39 B |
| 01/21/2025 | $174.00 | $175.96 (1.13%) | $176.55 | $174.00 | 1.08 M | $57.39 B |
| 01/17/2025 | $173.49 | $174.14 (0.37%) | $175.72 | $172.54 | 1.30 M | $56.80 B |
| 01/16/2025 | $172.02 | $172.71 (0.4%) | $173.16 | $170.74 | 1.20 M | $56.33 B |
| 01/15/2025 | $176.61 | $171.75 (-2.75%) | $176.94 | $170.87 | 1.20 M | $56.02 B |
| 01/14/2025 | $173.64 | $173.57 (-0.04%) | $174.71 | $172.70 | 1.07 M | $56.61 B |
| 01/13/2025 | $170.64 | $172.80 (1.27%) | $173.08 | $169.84 | 1.26 M | $56.36 B |
| 01/10/2025 | $172.36 | $170.96 (-0.81%) | $174.84 | $170.10 | 2.01 M | $55.76 B |
| 01/08/2025 | $173.82 | $174.69 (0.5%) | $174.99 | $172.77 | 1.32 M | $56.98 B |
| 01/07/2025 | $174.81 | $174.17 (-0.37%) | $176.70 | $173.16 | 2.32 M | $56.81 B |
| 01/06/2025 | $175.16 | $174.41 (-0.43%) | $175.90 | $173.93 | 2.05 M | $56.89 B |
| 01/03/2025 | $174.05 | $176.07 (1.16%) | $176.25 | $173.62 | 897,277 | $57.43 B |
| 01/02/2025 | $172.50 | $173.53 (0.6%) | $174.24 | $171.58 | 1.15 M | $56.60 B |
| 12/31/2024 | $172.27 | $172.21 (-0.03%) | $172.57 | $170.50 | 1.38 M | $56.17 B |
| 12/30/2024 | $170.07 | $170.87 (0.47%) | $171.52 | $168.51 | 852,132 | $55.73 B |
| 12/27/2024 | $172.35 | $172.01 (-0.2%) | $174.29 | $171.32 | 734,400 | $56.10 B |
| 12/26/2024 | $172.63 | $173.80 (0.68%) | $174.40 | $172.11 | 469,932 | $56.69 B |
| 12/24/2024 | $170.89 | $173.35 (1.44%) | $173.45 | $170.51 | 441,749 | $56.54 B |
| 12/23/2024 | $171.00 | $171.38 (0.22%) | $171.75 | $169.56 | 1.39 M | $55.90 B |
| 12/20/2024 | $171.06 | $171.61 (0.32%) | $174.14 | $170.33 | 4.89 M | $55.97 B |
| 12/19/2024 | $172.59 | $169.26 (-1.93%) | $174.24 | $169.01 | 2.06 M | $55.21 B |
| 12/18/2024 | $179.49 | $171.51 (-4.45%) | $181.26 | $171.40 | 1.85 M | $55.94 B |
| 12/17/2024 | $180.37 | $179.96 (-0.23%) | $182.62 | $179.73 | 1.68 M | $58.70 B |
| 12/16/2024 | $179.35 | $181.93 (1.44%) | $182.78 | $178.82 | 1.50 M | $59.34 B |
| 12/13/2024 | $177.67 | $179.60 (1.09%) | $179.82 | $176.22 | 1.46 M | $58.58 B |
| 12/12/2024 | $176.63 | $177.20 (0.32%) | $179.85 | $176.53 | 1.51 M | $57.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
