5 DAY PERFORMANCE
-12.58%
1 MONTH PERFORMANCE
-14.36%
3 MONTH PERFORMANCE
-5.65%
6 MONTH PERFORMANCE
-3.60%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+9.23%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $220.01 | $218.29 (-0.78%) | $220.29 | $217.29 | 1.04 M | $70.73 B |
| 08/20/2026 | $222.08 | $219.90 (-0.98%) | $223.01 | $219.83 | 1.14 M | $71.25 B |
| 08/19/2026 | $222.04 | $223.18 (0.51%) | $223.66 | $221.68 | 916.93 K | $72.31 B |
| 08/18/2026 | $223.15 | $220.61 (-1.14%) | $223.30 | $220.55 | 820.11 K | $71.48 B |
| 08/17/2026 | $218.48 | $221.67 (1.46%) | $221.73 | $217.62 | 1.13 M | $71.83 B |
| 08/14/2026 | $221.17 | $219.58 (-0.72%) | $222.39 | $218.90 | 976.20 K | $71.15 B |
| 08/13/2026 | $222.09 | $221.47 (-0.28%) | $223.63 | $221.20 | 1.09 M | $71.76 B |
| 08/12/2026 | $221.48 | $220.56 (-0.42%) | $221.48 | $218.91 | 1.58 M | $71.47 B |
| 08/11/2026 | $220.27 | $219.53 (-0.34%) | $223.53 | $219.06 | 1.88 M | $71.13 B |
| 08/10/2026 | $221.15 | $220.55 (-0.27%) | $223.42 | $218.33 | 1.24 M | $71.47 B |
| 08/07/2026 | $221.76 | $222.91 (0.52%) | $223.08 | $219.56 | 1.32 M | $72.23 B |
| 08/06/2026 | $226.61 | $221.83 (-2.11%) | $226.61 | $221.07 | 1.39 M | $71.88 B |
| 08/05/2026 | $226.29 | $224.81 (-0.65%) | $226.29 | $222.27 | 2.23 M | $72.85 B |
| 08/04/2026 | $227.60 | $225.90 (-0.75%) | $228.50 | $224.03 | 1.96 M | $73.20 B |
| 08/03/2026 | $230.28 | $229.16 (-0.49%) | $231.42 | $227.87 | 1.31 M | $74.26 B |
| 07/31/2026 | $231.34 | $229.37 (-0.85%) | $231.87 | $228.62 | 1.38 M | $74.32 B |
| 07/30/2026 | $235.00 | $230.44 (-1.94%) | $235.27 | $229.03 | 1.25 M | $74.67 B |
| 07/29/2026 | $236.74 | $235.61 (-0.48%) | $238.50 | $234.46 | 1.38 M | $76.35 B |
| 07/28/2026 | $234.95 | $236.70 (0.74%) | $237.89 | $234.07 | 1.72 M | $76.70 B |
| 07/27/2026 | $229.66 | $231.67 (0.88%) | $231.73 | $229.36 | 896.94 K | $75.07 B |
| 07/24/2026 | $226.47 | $229.78 (1.46%) | $229.85 | $225.83 | 983.82 K | $74.46 B |
| 07/23/2026 | $225.38 | $225.20 (-0.08%) | $227.79 | $224.22 | 1.26 M | $72.97 B |
| 07/22/2026 | $227.15 | $226.22 (-0.41%) | $227.80 | $225.32 | 1.17 M | $73.30 B |
| 07/21/2026 | $229.91 | $226.79 (-1.36%) | $230.00 | $226.26 | 1.91 M | $73.49 B |
| 07/20/2026 | $229.15 | $228.19 (-0.42%) | $230.88 | $227.25 | 1.50 M | $73.94 B |
| 07/17/2026 | $229.05 | $228.70 (-0.15%) | $231.53 | $226.87 | 1.41 M | $74.11 B |
| 07/16/2026 | $223.00 | $228.49 (2.46%) | $228.61 | $222.80 | 1.32 M | $74.04 B |
| 07/15/2026 | $222.79 | $222.01 (-0.35%) | $224.14 | $220.80 | 1.49 M | $71.94 B |
| 07/14/2026 | $220.96 | $221.28 (0.14%) | $222.00 | $219.64 | 1.61 M | $71.70 B |
| 07/13/2026 | $218.27 | $219.49 (0.56%) | $221.62 | $218.05 | 1.25 M | $71.12 B |
| 07/10/2026 | $221.13 | $218.77 (-1.07%) | $221.41 | $212.82 | 2.42 M | $70.89 B |
| 07/09/2026 | $219.27 | $219.71 (0.2%) | $222.25 | $218.32 | 1.69 M | $71.19 B |
| 07/08/2026 | $226.20 | $219.09 (-3.14%) | $226.84 | $219.03 | 1.90 M | $70.99 B |
| 07/07/2026 | $226.07 | $227.19 (0.5%) | $229.59 | $225.00 | 1.41 M | $73.62 B |
| 07/06/2026 | $225.65 | $225.00 (-0.29%) | $225.86 | $223.45 | 2.22 M | $72.91 B |
| 07/02/2026 | $224.00 | $226.06 (0.92%) | $226.12 | $223.08 | 1.68 M | $73.25 B |
| 07/01/2026 | $221.36 | $223.00 (0.74%) | $223.17 | $220.04 | 2.55 M | $72.26 B |
| 06/30/2026 | $225.43 | $223.65 (-0.79%) | $226.28 | $222.54 | 2.39 M | $72.47 B |
| 06/29/2026 | $226.24 | $227.56 (0.58%) | $228.09 | $225.28 | 1.87 M | $73.74 B |
| 06/26/2026 | $226.90 | $226.89 (-0%) | $228.58 | $225.55 | 8.72 M | $73.52 B |
| 06/25/2026 | $222.12 | $225.49 (1.52%) | $226.44 | $221.80 | 2.93 M | $73.07 B |
| 06/24/2026 | $216.93 | $222.15 (2.41%) | $222.40 | $216.04 | 2.47 M | $71.98 B |
| 06/23/2026 | $215.04 | $216.74 (0.79%) | $217.71 | $214.19 | 2.60 M | $70.23 B |
| 06/22/2026 | $212.61 | $214.57 (0.92%) | $214.67 | $212.00 | 2.92 M | $69.53 B |
| 06/18/2026 | $214.04 | $211.33 (-1.27%) | $214.30 | $211.29 | 3.66 M | $68.48 B |
| 06/17/2026 | $214.57 | $209.86 (-2.2%) | $215.81 | $208.71 | 3.72 M | $68.00 B |
| 06/16/2026 | $215.82 | $215.23 (-0.27%) | $217.48 | $214.09 | 3.24 M | $69.74 B |
| 06/15/2026 | $219.04 | $215.66 (-1.54%) | $219.87 | $214.44 | 2.22 M | $69.88 B |
| 06/12/2026 | $216.99 | $219.04 (0.94%) | $220.44 | $216.50 | 1.97 M | $70.98 B |
| 06/11/2026 | $215.00 | $214.86 (-0.07%) | $216.28 | $213.62 | 1.90 M | $69.62 B |
| 06/10/2026 | $212.54 | $212.82 (0.13%) | $214.63 | $211.01 | 2.01 M | $68.96 B |
| 06/09/2026 | $206.88 | $211.89 (2.42%) | $213.08 | $205.18 | 2.21 M | $68.66 B |
| 06/08/2026 | $211.14 | $207.34 (-1.8%) | $211.68 | $206.10 | 2.09 M | $67.19 B |
| 06/05/2026 | $205.48 | $210.31 (2.35%) | $211.23 | $205.23 | 1.41 M | $68.15 B |
| 06/04/2026 | $206.10 | $206.22 (0.06%) | $206.52 | $204.50 | 1.51 M | $66.82 B |
| 06/03/2026 | $202.83 | $203.55 (0.35%) | $205.19 | $202.30 | 2.12 M | $65.96 B |
| 06/02/2026 | $202.70 | $203.53 (0.41%) | $205.39 | $202.26 | 2.01 M | $65.95 B |
| 06/01/2026 | $203.66 | $202.70 (-0.47%) | $204.80 | $202.20 | 1.64 M | $65.68 B |
| 05/29/2026 | $206.45 | $204.91 (-0.75%) | $206.99 | $203.89 | 3.95 M | $66.40 B |
| 05/28/2026 | $205.96 | $206.77 (0.39%) | $207.54 | $204.70 | 1.34 M | $67.00 B |
| 05/27/2026 | $207.24 | $206.77 (-0.23%) | $208.79 | $206.63 | 1.25 M | $67.00 B |
| 05/26/2026 | $205.27 | $206.94 (0.81%) | $207.15 | $204.60 | 1.26 M | $67.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
