5 DAY PERFORMANCE
-4.03%
1 MONTH PERFORMANCE
-8.98%
3 MONTH PERFORMANCE
-11.97%
6 MONTH PERFORMANCE
-0.61%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+8.21%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $197.43 | $199.61 (1.1%) | $200.05 | $196.76 | 1.09 M | $64.68 B |
| 10/07/2026 | $201.47 | $197.59 (-1.93%) | $201.95 | $197.32 | 1.23 M | $64.02 B |
| 10/06/2026 | $201.50 | $201.74 (0.12%) | $203.32 | $200.75 | 1.40 M | $65.37 B |
| 10/05/2026 | $200.80 | $201.40 (0.3%) | $202.52 | $199.74 | 1.04 M | $65.26 B |
| 10/02/2026 | $201.00 | $200.95 (-0.02%) | $202.89 | $200.57 | 1.23 M | $65.11 B |
| 10/01/2026 | $199.73 | $200.81 (0.54%) | $201.58 | $198.41 | 1.14 M | $65.07 B |
| 09/30/2026 | $204.39 | $200.76 (-1.78%) | $204.39 | $200.65 | 1.49 M | $65.05 B |
| 09/29/2026 | $203.98 | $204.28 (0.15%) | $206.20 | $203.01 | 1.17 M | $66.19 B |
| 09/28/2026 | $204.73 | $204.53 (-0.1%) | $205.57 | $203.49 | 926.30 K | $66.27 B |
| 09/25/2026 | $205.19 | $204.82 (-0.18%) | $205.70 | $203.87 | 913.40 K | $66.37 B |
| 09/24/2026 | $204.56 | $204.70 (0.07%) | $205.60 | $203.41 | 869.77 K | $66.33 B |
| 09/23/2026 | $205.15 | $204.16 (-0.48%) | $205.64 | $203.84 | 1.06 M | $66.15 B |
| 09/22/2026 | $205.61 | $205.95 (0.17%) | $206.19 | $204.68 | 1.08 M | $66.73 B |
| 09/21/2026 | $206.02 | $204.98 (-0.5%) | $206.38 | $204.69 | 957.45 K | $66.42 B |
| 09/18/2026 | $204.04 | $205.32 (0.63%) | $205.55 | $202.94 | 3.10 M | $66.53 B |
| 09/17/2026 | $204.37 | $204.47 (0.05%) | $206.06 | $203.08 | 1.36 M | $66.25 B |
| 09/16/2026 | $204.37 | $202.94 (-0.7%) | $205.76 | $200.37 | 1.31 M | $65.76 B |
| 09/15/2026 | $204.82 | $204.10 (-0.35%) | $205.54 | $203.06 | 1.06 M | $66.13 B |
| 09/14/2026 | $205.00 | $204.97 (-0.01%) | $207.32 | $204.01 | 946.02 K | $66.41 B |
| 09/11/2026 | $205.30 | $204.83 (-0.23%) | $206.24 | $203.80 | 1.12 M | $66.37 B |
| 09/10/2026 | $204.97 | $204.67 (-0.15%) | $206.75 | $204.43 | 1.48 M | $66.32 B |
| 09/09/2026 | $209.51 | $204.53 (-2.38%) | $210.44 | $204.16 | 1.83 M | $66.27 B |
| 09/08/2026 | $207.92 | $211.88 (1.9%) | $212.56 | $207.92 | 1.57 M | $68.65 B |
| 09/04/2026 | $210.71 | $209.44 (-0.6%) | $212.90 | $209.29 | 828.72 K | $67.86 B |
| 09/03/2026 | $211.57 | $211.52 (-0.02%) | $211.77 | $210.00 | 902.41 K | $68.54 B |
| 09/02/2026 | $212.68 | $210.20 (-1.17%) | $212.68 | $209.30 | 919.30 K | $68.11 B |
| 09/01/2026 | $213.23 | $211.87 (-0.64%) | $213.78 | $211.28 | 1.34 M | $68.65 B |
| 08/31/2026 | $213.47 | $212.32 (-0.54%) | $215.15 | $210.75 | 2.25 M | $68.80 B |
| 08/28/2026 | $215.91 | $214.56 (-0.63%) | $216.65 | $214.28 | 852.76 K | $69.52 B |
| 08/27/2026 | $215.45 | $214.89 (-0.26%) | $216.22 | $214.18 | 1.33 M | $69.63 B |
| 08/26/2026 | $219.00 | $217.11 (-0.86%) | $219.24 | $216.88 | 993.31 K | $70.35 B |
| 08/25/2026 | $221.33 | $218.99 (-1.06%) | $221.33 | $218.80 | 843.45 K | $70.96 B |
| 08/24/2026 | $219.34 | $220.73 (0.63%) | $221.72 | $218.32 | 1.02 M | $71.52 B |
| 08/21/2026 | $220.01 | $218.29 (-0.78%) | $220.29 | $217.29 | 1.04 M | $70.73 B |
| 08/20/2026 | $222.08 | $219.90 (-0.98%) | $223.01 | $219.83 | 1.14 M | $71.25 B |
| 08/19/2026 | $222.04 | $223.18 (0.51%) | $223.66 | $221.68 | 916.93 K | $72.31 B |
| 08/18/2026 | $223.15 | $220.61 (-1.14%) | $223.30 | $220.55 | 820.11 K | $71.48 B |
| 08/17/2026 | $218.48 | $221.67 (1.46%) | $221.73 | $217.62 | 1.13 M | $71.83 B |
| 08/14/2026 | $221.17 | $219.58 (-0.72%) | $222.39 | $218.90 | 976.20 K | $71.15 B |
| 08/13/2026 | $222.09 | $221.47 (-0.28%) | $223.63 | $221.20 | 1.09 M | $71.76 B |
| 08/12/2026 | $221.48 | $220.56 (-0.42%) | $221.48 | $218.91 | 1.58 M | $71.47 B |
| 08/11/2026 | $220.27 | $219.53 (-0.34%) | $223.53 | $219.06 | 1.88 M | $71.13 B |
| 08/10/2026 | $221.15 | $220.55 (-0.27%) | $223.42 | $218.33 | 1.24 M | $71.46 B |
| 08/07/2026 | $221.76 | $222.91 (0.52%) | $223.08 | $219.56 | 1.32 M | $72.23 B |
| 08/06/2026 | $226.61 | $221.83 (-2.11%) | $226.61 | $221.07 | 1.39 M | $71.88 B |
| 08/05/2026 | $226.29 | $224.81 (-0.65%) | $226.29 | $222.27 | 2.23 M | $72.84 B |
| 08/04/2026 | $227.60 | $225.90 (-0.75%) | $228.50 | $224.03 | 1.96 M | $73.20 B |
| 08/03/2026 | $230.28 | $229.16 (-0.49%) | $231.42 | $227.87 | 1.31 M | $74.25 B |
| 07/31/2026 | $231.34 | $229.37 (-0.85%) | $231.87 | $228.62 | 1.38 M | $74.32 B |
| 07/30/2026 | $235.00 | $230.44 (-1.94%) | $235.27 | $229.03 | 1.25 M | $74.67 B |
| 07/29/2026 | $236.74 | $235.61 (-0.48%) | $238.50 | $234.46 | 1.38 M | $76.34 B |
| 07/28/2026 | $234.95 | $236.70 (0.74%) | $237.89 | $234.07 | 1.72 M | $76.70 B |
| 07/27/2026 | $229.66 | $231.67 (0.88%) | $231.73 | $229.36 | 896.94 K | $75.07 B |
| 07/24/2026 | $226.47 | $229.78 (1.46%) | $229.85 | $225.83 | 983.82 K | $74.45 B |
| 07/23/2026 | $225.38 | $225.20 (-0.08%) | $227.79 | $224.22 | 1.26 M | $72.97 B |
| 07/22/2026 | $227.15 | $226.22 (-0.41%) | $227.80 | $225.32 | 1.17 M | $73.30 B |
| 07/21/2026 | $229.91 | $226.79 (-1.36%) | $230.00 | $226.26 | 1.91 M | $73.48 B |
| 07/20/2026 | $229.15 | $228.19 (-0.42%) | $230.88 | $227.25 | 1.50 M | $73.94 B |
| 07/17/2026 | $229.05 | $228.70 (-0.15%) | $231.53 | $226.87 | 1.41 M | $74.10 B |
| 07/16/2026 | $223.00 | $228.49 (2.46%) | $228.61 | $222.80 | 1.32 M | $74.03 B |
| 07/15/2026 | $222.79 | $222.01 (-0.35%) | $224.14 | $220.80 | 1.49 M | $71.94 B |
| 07/14/2026 | $220.96 | $221.28 (0.14%) | $222.00 | $219.64 | 1.61 M | $71.70 B |
| 07/13/2026 | $218.27 | $219.49 (0.56%) | $221.62 | $218.05 | 1.25 M | $71.12 B |
| 07/10/2026 | $221.13 | $218.77 (-1.07%) | $221.41 | $212.82 | 2.42 M | $70.89 B |
| 07/09/2026 | $219.27 | $219.71 (0.2%) | $222.25 | $218.32 | 1.69 M | $71.19 B |
| 07/08/2026 | $226.20 | $219.09 (-3.14%) | $226.84 | $219.03 | 1.90 M | $70.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
