5 DAY PERFORMANCE
+1.71%
1 MONTH PERFORMANCE
+0.92%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+14.30%
YEAR-TO-DATE PERFORMANCE
+7.59%
1 YEAR PERFORMANCE
+0.78%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $182.69 | $182.56 (-0.07%) | $183.72 | $182.15 | 1.64 M | $59.72 B |
| 12/04/2025 | $182.22 | $183.32 (0.6%) | $183.92 | $182.17 | 1.29 M | $59.97 B |
| 12/03/2025 | $182.50 | $182.30 (-0.11%) | $183.63 | $182.27 | 1.79 M | $59.64 B |
| 12/02/2025 | $185.57 | $182.17 (-1.83%) | $185.87 | $181.35 | 1.24 M | $59.59 B |
| 12/01/2025 | $185.00 | $185.14 (0.08%) | $186.25 | $184.66 | 1.07 M | $60.57 B |
| 11/28/2025 | $185.06 | $186.32 (0.68%) | $187.20 | $184.42 | 506.31 K | $60.95 B |
| 11/26/2025 | $184.58 | $185.56 (0.53%) | $186.91 | $184.58 | 1.18 M | $60.70 B |
| 11/25/2025 | $183.43 | $185.13 (0.93%) | $186.70 | $183.19 | 1.37 M | $60.56 B |
| 11/24/2025 | $183.08 | $182.66 (-0.23%) | $183.49 | $181.46 | 1.43 M | $59.75 B |
| 11/21/2025 | $180.70 | $183.08 (1.32%) | $183.47 | $180.31 | 1.33 M | $59.89 B |
| 11/20/2025 | $182.70 | $180.07 (-1.44%) | $184.13 | $179.92 | 1.18 M | $58.91 B |
| 11/19/2025 | $182.12 | $180.13 (-1.09%) | $182.59 | $180.10 | 1.13 M | $58.93 B |
| 11/18/2025 | $180.27 | $181.93 (0.92%) | $182.16 | $179.78 | 945.55 K | $59.52 B |
| 11/17/2025 | $183.63 | $180.99 (-1.44%) | $183.63 | $179.86 | 1.42 M | $59.21 B |
| 11/14/2025 | $183.83 | $182.73 (-0.6%) | $184.07 | $181.48 | 792.12 K | $59.78 B |
| 11/13/2025 | $183.00 | $183.61 (0.33%) | $185.14 | $182.78 | 1.47 M | $60.07 B |
| 11/12/2025 | $184.34 | $183.81 (-0.29%) | $185.37 | $183.77 | 1.48 M | $60.13 B |
| 11/11/2025 | $183.86 | $185.00 (0.62%) | $185.68 | $183.86 | 1.25 M | $60.52 B |
| 11/10/2025 | $184.38 | $182.94 (-0.78%) | $184.82 | $182.30 | 1.28 M | $59.85 B |
| 11/07/2025 | $181.45 | $183.60 (1.18%) | $183.69 | $180.70 | 1.04 M | $60.06 B |
| 11/06/2025 | $181.54 | $180.74 (-0.44%) | $182.56 | $179.79 | 1.10 M | $59.13 B |
| 11/05/2025 | $182.86 | $181.40 (-0.8%) | $184.13 | $181.35 | 1.81 M | $59.34 B |
| 11/04/2025 | $178.06 | $182.59 (2.54%) | $185.02 | $178.06 | 2.38 M | $59.73 B |
| 11/03/2025 | $174.46 | $176.67 (1.27%) | $177.70 | $173.80 | 1.97 M | $57.80 B |
| 10/31/2025 | $173.57 | $175.76 (1.26%) | $176.46 | $172.19 | 1.91 M | $57.50 B |
| 10/30/2025 | $174.02 | $173.35 (-0.39%) | $175.66 | $173.12 | 1.57 M | $56.71 B |
| 10/29/2025 | $175.69 | $173.64 (-1.17%) | $176.58 | $172.39 | 2.29 M | $56.80 B |
| 10/28/2025 | $179.35 | $176.77 (-1.44%) | $179.35 | $176.61 | 962.41 K | $57.83 B |
| 10/27/2025 | $178.53 | $179.78 (0.7%) | $179.95 | $177.72 | 1.01 M | $58.81 B |
| 10/24/2025 | $179.51 | $178.09 (-0.79%) | $179.84 | $178.05 | 1.23 M | $58.26 B |
| 10/23/2025 | $179.90 | $178.71 (-0.66%) | $180.61 | $178.00 | 1.17 M | $58.46 B |
| 10/22/2025 | $180.02 | $179.98 (-0.02%) | $181.06 | $178.82 | 919.80 K | $58.88 B |
| 10/21/2025 | $178.65 | $178.72 (0.04%) | $180.67 | $178.07 | 1.07 M | $58.47 B |
| 10/20/2025 | $178.63 | $178.47 (-0.09%) | $179.44 | $177.17 | 685.35 K | $58.38 B |
| 10/17/2025 | $176.43 | $178.09 (0.94%) | $178.74 | $176.36 | 1.05 M | $58.26 B |
| 10/16/2025 | $178.56 | $176.74 (-1.02%) | $179.35 | $176.07 | 1.07 M | $57.82 B |
| 10/15/2025 | $176.73 | $178.36 (0.92%) | $179.17 | $176.63 | 1.41 M | $58.35 B |
| 10/14/2025 | $176.24 | $175.83 (-0.23%) | $176.54 | $174.65 | 1.53 M | $57.52 B |
| 10/13/2025 | $176.48 | $176.50 (0.01%) | $177.68 | $175.55 | 1.12 M | $57.74 B |
| 10/10/2025 | $179.61 | $175.30 (-2.4%) | $180.25 | $175.29 | 1.62 M | $57.35 B |
| 10/09/2025 | $178.72 | $178.84 (0.07%) | $179.29 | $177.48 | 923.30 K | $58.51 B |
| 10/08/2025 | $177.83 | $178.23 (0.22%) | $178.36 | $176.94 | 1.32 M | $58.31 B |
| 10/07/2025 | $179.24 | $178.92 (-0.18%) | $179.72 | $177.33 | 1.60 M | $58.53 B |
| 10/06/2025 | $184.44 | $179.17 (-2.86%) | $185.25 | $179.15 | 1.57 M | $58.61 B |
| 10/03/2025 | $185.19 | $185.23 (0.02%) | $187.25 | $184.69 | 1.15 M | $60.60 B |
| 10/02/2025 | $185.76 | $185.01 (-0.4%) | $185.79 | $183.88 | 1.49 M | $60.52 B |
| 10/01/2025 | $187.66 | $185.76 (-1.01%) | $188.43 | $184.40 | 1.84 M | $60.77 B |
| 09/30/2025 | $186.17 | $187.67 (0.81%) | $188.14 | $185.30 | 1.81 M | $61.39 B |
| 09/29/2025 | $185.47 | $185.85 (0.2%) | $186.34 | $184.82 | 1.28 M | $60.80 B |
| 09/26/2025 | $182.82 | $185.39 (1.41%) | $185.88 | $182.22 | 1.37 M | $60.65 B |
| 09/25/2025 | $183.09 | $182.61 (-0.26%) | $183.78 | $182.48 | 1.30 M | $59.74 B |
| 09/24/2025 | $184.07 | $183.13 (-0.51%) | $184.68 | $182.48 | 1.53 M | $59.91 B |
| 09/23/2025 | $180.72 | $184.13 (1.89%) | $184.67 | $180.62 | 1.39 M | $60.24 B |
| 09/22/2025 | $179.74 | $181.14 (0.78%) | $181.43 | $178.39 | 1.40 M | $59.26 B |
| 09/19/2025 | $180.36 | $180.72 (0.2%) | $182.31 | $180.04 | 7.08 M | $59.12 B |
| 09/18/2025 | $182.00 | $180.09 (-1.05%) | $182.84 | $178.68 | 1.90 M | $58.91 B |
| 09/17/2025 | $181.54 | $181.56 (0.01%) | $184.15 | $180.67 | 1.71 M | $59.39 B |
| 09/16/2025 | $183.28 | $181.52 (-0.96%) | $184.07 | $181.25 | 1.35 M | $59.38 B |
| 09/15/2025 | $182.21 | $183.76 (0.85%) | $184.24 | $181.25 | 1.57 M | $60.11 B |
| 09/12/2025 | $183.90 | $182.47 (-0.78%) | $184.50 | $182.10 | 1.55 M | $59.69 B |
| 09/11/2025 | $179.99 | $183.90 (2.17%) | $184.16 | $179.66 | 1.79 M | $60.16 B |
| 09/10/2025 | $178.91 | $179.23 (0.18%) | $179.87 | $177.99 | 2.22 M | $58.63 B |
| 09/09/2025 | $179.45 | $179.39 (-0.03%) | $180.38 | $178.15 | 1.89 M | $58.69 B |
| 09/08/2025 | $181.77 | $182.55 (0.43%) | $182.93 | $180.11 | 2.37 M | $59.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
