5 DAY PERFORMANCE
-4.58%
1 MONTH PERFORMANCE
-3.91%
3 MONTH PERFORMANCE
-2.02%
6 MONTH PERFORMANCE
+5.04%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
+19.88%
Simon Property Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $205.29 | $200.56 (-2.3%) | $205.29 | $200.22 | 1.31 M | $65.60 B |
| 05/12/2026 | $205.22 | $205.66 (0.21%) | $206.46 | $202.74 | 2.02 M | $66.64 B |
| 05/11/2026 | $202.75 | $201.00 (-0.86%) | $203.39 | $200.00 | 1.90 M | $65.13 B |
| 05/08/2026 | $202.23 | $202.12 (-0.05%) | $203.74 | $201.67 | 1.08 M | $65.49 B |
| 05/07/2026 | $205.24 | $201.40 (-1.87%) | $206.02 | $200.80 | 1.41 M | $65.66 B |
| 05/06/2026 | $203.73 | $205.51 (0.87%) | $206.24 | $203.16 | 1.13 M | $67.00 B |
| 05/05/2026 | $202.19 | $202.31 (0.06%) | $203.45 | $201.79 | 967.64 K | $65.96 B |
| 05/04/2026 | $201.41 | $201.51 (0.05%) | $202.74 | $200.42 | 850.62 K | $65.70 B |
| 05/01/2026 | $203.82 | $202.44 (-0.68%) | $203.82 | $201.39 | 1.01 M | $66.00 B |
| 04/30/2026 | $200.36 | $203.71 (1.67%) | $203.95 | $199.93 | 1.39 M | $66.41 B |
| 04/29/2026 | $202.00 | $200.09 (-0.95%) | $203.18 | $198.41 | 1.05 M | $65.23 B |
| 04/28/2026 | $203.26 | $202.75 (-0.25%) | $204.00 | $200.63 | 1.41 M | $66.10 B |
| 04/27/2026 | $200.56 | $201.29 (0.36%) | $202.05 | $198.90 | 1.40 M | $65.62 B |
| 04/24/2026 | $203.15 | $201.16 (-0.98%) | $203.68 | $200.65 | 1.05 M | $65.58 B |
| 04/23/2026 | $202.71 | $203.66 (0.47%) | $204.58 | $201.76 | 806.79 K | $66.40 B |
| 04/22/2026 | $205.40 | $201.68 (-1.81%) | $205.66 | $201.39 | 1.19 M | $65.75 B |
| 04/21/2026 | $207.07 | $204.76 (-1.12%) | $208.28 | $204.65 | 1.37 M | $66.76 B |
| 04/20/2026 | $205.33 | $207.56 (1.09%) | $208.20 | $205.09 | 992.98 K | $67.67 B |
| 04/17/2026 | $202.10 | $206.23 (2.04%) | $206.73 | $201.37 | 1.35 M | $67.23 B |
| 04/16/2026 | $201.27 | $201.35 (0.04%) | $203.29 | $200.90 | 1.44 M | $65.64 B |
| 04/15/2026 | $202.45 | $201.61 (-0.41%) | $202.52 | $199.14 | 1.27 M | $65.73 B |
| 04/14/2026 | $200.48 | $202.96 (1.24%) | $203.05 | $199.94 | 2.26 M | $66.17 B |
| 04/13/2026 | $200.60 | $200.71 (0.05%) | $200.76 | $197.38 | 1.37 M | $65.44 B |
| 04/10/2026 | $199.39 | $200.57 (0.59%) | $200.63 | $198.33 | 1.11 M | $65.39 B |
| 04/09/2026 | $193.74 | $198.97 (2.7%) | $199.63 | $193.50 | 1.23 M | $64.87 B |
| 04/08/2026 | $192.62 | $194.04 (0.74%) | $195.22 | $192.51 | 1.55 M | $63.26 B |
| 04/07/2026 | $190.09 | $190.57 (0.25%) | $191.08 | $188.75 | 883.74 K | $62.13 B |
| 04/06/2026 | $188.47 | $190.23 (0.93%) | $190.62 | $187.23 | 1.03 M | $62.02 B |
| 04/02/2026 | $187.50 | $188.67 (0.62%) | $189.25 | $186.07 | 1.30 M | $61.51 B |
| 04/01/2026 | $186.66 | $188.09 (0.77%) | $188.80 | $186.02 | 1.99 M | $61.32 B |
| 03/31/2026 | $184.76 | $186.53 (0.96%) | $187.52 | $183.30 | 2.30 M | $60.81 B |
| 03/30/2026 | $182.16 | $182.35 (0.1%) | $184.25 | $181.76 | 1.82 M | $59.45 B |
| 03/27/2026 | $180.90 | $180.19 (-0.39%) | $182.14 | $179.14 | 1.99 M | $58.75 B |
| 03/26/2026 | $181.16 | $181.80 (0.35%) | $182.83 | $181.03 | 1.48 M | $59.27 B |
| 03/25/2026 | $179.21 | $181.57 (1.32%) | $183.31 | $179.05 | 1.75 M | $59.20 B |
| 03/24/2026 | $180.29 | $178.27 (-1.12%) | $182.06 | $177.88 | 3.10 M | $58.12 B |
| 03/23/2026 | $185.95 | $181.49 (-2.4%) | $186.66 | $181.36 | 2.55 M | $59.17 B |
| 03/20/2026 | $191.71 | $184.52 (-3.75%) | $191.94 | $183.21 | 3.86 M | $60.16 B |
| 03/19/2026 | $189.50 | $191.31 (0.96%) | $192.22 | $189.50 | 1.26 M | $62.37 B |
| 03/18/2026 | $190.97 | $189.90 (-0.56%) | $192.21 | $189.77 | 1.73 M | $61.91 B |
| 03/17/2026 | $191.47 | $190.53 (-0.49%) | $191.91 | $190.08 | 1.38 M | $62.12 B |
| 03/16/2026 | $189.70 | $189.33 (-0.2%) | $190.79 | $188.22 | 1.33 M | $61.72 B |
| 03/13/2026 | $189.42 | $186.82 (-1.37%) | $190.00 | $186.37 | 1.40 M | $60.91 B |
| 03/12/2026 | $188.22 | $187.57 (-0.35%) | $188.39 | $185.77 | 2.19 M | $61.15 B |
| 03/11/2026 | $189.59 | $189.56 (-0.02%) | $191.04 | $188.35 | 1.61 M | $61.80 B |
| 03/10/2026 | $190.11 | $192.07 (1.03%) | $194.67 | $189.52 | 1.60 M | $62.62 B |
| 03/09/2026 | $192.00 | $192.83 (0.43%) | $193.23 | $187.11 | 2.37 M | $62.87 B |
| 03/06/2026 | $199.06 | $194.83 (-2.12%) | $200.00 | $193.45 | 1.77 M | $63.52 B |
| 03/05/2026 | $201.50 | $201.03 (-0.23%) | $202.45 | $199.70 | 1.51 M | $65.54 B |
| 03/04/2026 | $201.61 | $203.10 (0.74%) | $203.90 | $201.61 | 1.12 M | $66.21 B |
| 03/03/2026 | $200.06 | $201.95 (0.94%) | $203.27 | $197.32 | 1.51 M | $65.84 B |
| 03/02/2026 | $202.48 | $203.16 (0.34%) | $204.49 | $200.40 | 1.55 M | $66.23 B |
| 02/27/2026 | $203.23 | $203.85 (0.31%) | $205.12 | $202.45 | 2.11 M | $66.46 B |
| 02/26/2026 | $201.86 | $202.60 (0.37%) | $204.05 | $201.53 | 1.10 M | $66.05 B |
| 02/25/2026 | $199.89 | $200.99 (0.55%) | $201.48 | $198.51 | 1.14 M | $65.53 B |
| 02/24/2026 | $200.21 | $199.38 (-0.41%) | $201.41 | $198.27 | 1.14 M | $65.00 B |
| 02/23/2026 | $202.08 | $200.07 (-0.99%) | $203.60 | $199.79 | 1.36 M | $65.23 B |
| 02/20/2026 | $200.08 | $201.70 (0.81%) | $202.80 | $199.00 | 1.42 M | $65.76 B |
| 02/19/2026 | $199.21 | $199.72 (0.26%) | $201.24 | $198.83 | 1.20 M | $65.11 B |
| 02/18/2026 | $201.71 | $199.63 (-1.03%) | $203.00 | $198.75 | 1.69 M | $65.08 B |
| 02/17/2026 | $197.10 | $202.01 (2.49%) | $202.09 | $196.81 | 1.76 M | $65.86 B |
| 02/13/2026 | $194.00 | $196.83 (1.46%) | $198.09 | $191.19 | 1.87 M | $64.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
