5 DAY PERFORMANCE
+7.84%
1 MONTH PERFORMANCE
+5.83%
3 MONTH PERFORMANCE
-1.80%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-8.53%
Special Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.44 | $13.43 (-0.11%) | $13.47 | $13.37 | 5.42 K | |
| 08/06/2026 | $13.33 | $13.37 (0.3%) | $13.44 | $13.33 | 15.30 K | $150.42 M |
| 08/05/2026 | $13.38 | $13.37 (-0.07%) | $13.42 | $13.32 | 21.30 K | $150.42 M |
| 08/04/2026 | $13.32 | $13.41 (0.68%) | $13.47 | $13.32 | 17.23 K | $150.87 M |
| 08/03/2026 | $13.16 | $13.27 (0.84%) | $13.33 | $13.16 | 36.00 K | $149.29 M |
| 07/31/2026 | $13.10 | $13.13 (0.23%) | $13.32 | $13.10 | 28.70 K | $147.72 M |
| 07/30/2026 | $13.17 | $13.12 (-0.38%) | $13.28 | $13.06 | 27.60 K | $147.60 M |
| 07/29/2026 | $13.05 | $13.06 (0.08%) | $13.29 | $13.05 | 11.94 K | $146.93 M |
| 07/28/2026 | $13.05 | $13.09 (0.31%) | $13.35 | $13.05 | 18.00 K | $147.27 M |
| 07/27/2026 | $13.20 | $13.08 (-0.91%) | $13.34 | $13.02 | 52.20 K | $147.15 M |
| 07/24/2026 | $13.25 | $13.16 (-0.68%) | $13.42 | $13.16 | 28.62 K | $148.05 M |
| 07/23/2026 | $13.26 | $13.25 (-0.08%) | $13.39 | $13.25 | 31.43 K | $149.07 M |
| 07/22/2026 | $13.49 | $13.39 (-0.74%) | $13.55 | $13.37 | 24.23 K | $150.64 M |
| 07/21/2026 | $13.55 | $13.51 (-0.3%) | $13.70 | $13.45 | 44.15 K | $151.99 M |
| 07/20/2026 | $13.56 | $13.57 (0.07%) | $13.70 | $13.55 | 116.00 K | $152.67 M |
| 07/17/2026 | $13.62 | $13.59 (-0.22%) | $13.74 | $13.57 | 28.90 K | $152.89 M |
| 07/16/2026 | $13.63 | $13.64 (0.07%) | $13.71 | $13.61 | 6.20 K | $153.45 M |
| 07/15/2026 | $13.57 | $13.63 (0.44%) | $13.73 | $13.57 | 79.50 K | $153.34 M |
| 07/14/2026 | $13.45 | $13.56 (0.82%) | $13.66 | $13.45 | 38.21 K | $152.55 M |
| 07/13/2026 | $13.40 | $13.42 (0.15%) | $13.54 | $13.40 | 31.10 K | $150.98 M |
| 07/10/2026 | $13.40 | $13.42 (0.15%) | $13.66 | $13.39 | 40.70 K | $150.98 M |
| 07/09/2026 | $13.33 | $13.41 (0.6%) | $13.47 | $13.33 | 37.81 K | $150.87 M |
| 07/08/2026 | $13.39 | $13.31 (-0.6%) | $13.51 | $13.30 | 25.30 K | $149.74 M |
| 07/07/2026 | $13.56 | $13.38 (-1.33%) | $13.69 | $13.38 | 44.64 K | $150.53 M |
| 07/06/2026 | $13.50 | $13.57 (0.52%) | $13.62 | $13.50 | 17.04 K | $152.67 M |
| 07/02/2026 | $13.51 | $13.51 (0%) | $13.57 | $13.48 | 20.00 K | $151.99 M |
| 07/01/2026 | $13.40 | $13.51 (0.82%) | $13.62 | $13.40 | 20.20 K | $151.99 M |
| 06/30/2026 | $13.46 | $13.47 (0.07%) | $13.55 | $13.40 | 27.72 K | $151.54 M |
| 06/29/2026 | $13.30 | $13.42 (0.9%) | $13.55 | $13.30 | 37.20 K | $150.98 M |
| 06/26/2026 | $13.15 | $13.28 (0.99%) | $13.36 | $13.15 | 17.39 K | $149.40 M |
| 06/25/2026 | $13.14 | $13.18 (0.3%) | $13.28 | $13.14 | 36.03 K | $148.28 M |
| 06/24/2026 | $13.25 | $13.14 (-0.83%) | $13.30 | $13.14 | 23.00 K | $147.83 M |
| 06/23/2026 | $13.25 | $13.23 (-0.15%) | $13.40 | $13.21 | 40.70 K | $148.84 M |
| 06/22/2026 | $13.61 | $13.37 (-1.76%) | $13.65 | $13.34 | 55.10 K | $150.42 M |
| 06/18/2026 | $13.76 | $13.65 (-0.8%) | $13.76 | $13.63 | 23.10 K | $153.57 M |
| 06/17/2026 | $13.71 | $13.63 (-0.58%) | $13.71 | $13.59 | 23.00 K | $153.34 M |
| 06/16/2026 | $13.63 | $13.70 (0.51%) | $13.79 | $13.60 | 22.60 K | $154.13 M |
| 06/15/2026 | $13.67 | $13.71 (0.29%) | $13.93 | $13.67 | 35.90 K | $154.24 M |
| 06/12/2026 | $13.62 | $13.61 (-0.07%) | $13.80 | $13.59 | 18.85 K | $153.12 M |
| 06/11/2026 | $13.68 | $13.61 (-0.51%) | $13.76 | $13.51 | 64.80 K | $153.12 M |
| 06/10/2026 | $13.65 | $13.64 (-0.07%) | $13.85 | $13.62 | 44.31 K | $153.45 M |
| 06/09/2026 | $13.83 | $13.70 (-0.94%) | $13.88 | $13.69 | 38.01 K | $154.13 M |
| 06/08/2026 | $13.88 | $13.83 (-0.36%) | $13.93 | $13.82 | 49.32 K | $155.59 M |
| 06/05/2026 | $14.02 | $13.86 (-1.14%) | $14.02 | $13.84 | 24.10 K | $155.93 M |
| 06/04/2026 | $14.13 | $14.03 (-0.71%) | $14.16 | $14.02 | 19.20 K | $157.84 M |
| 06/03/2026 | $14.13 | $14.10 (-0.21%) | $14.25 | $14.01 | 85.40 K | $158.63 M |
| 06/02/2026 | $14.04 | $14.00 (-0.28%) | $14.05 | $13.96 | 38.60 K | $157.50 M |
| 06/01/2026 | $14.05 | $14.03 (-0.14%) | $14.05 | $13.98 | 42.13 K | $157.84 M |
| 05/29/2026 | $14.07 | $14.07 (0%) | $14.10 | $14.02 | 39.84 K | $158.29 M |
| 05/28/2026 | $14.00 | $14.02 (0.14%) | $14.05 | $13.95 | 38.90 K | $157.73 M |
| 05/27/2026 | $14.07 | $13.98 (-0.64%) | $14.07 | $13.96 | 30.12 K | $157.28 M |
| 05/26/2026 | $13.94 | $14.01 (0.5%) | $14.03 | $13.91 | 47.60 K | $157.62 M |
| 05/22/2026 | $14.00 | $13.94 (-0.43%) | $14.00 | $13.91 | 30.44 K | $156.83 M |
| 05/21/2026 | $13.92 | $13.96 (0.29%) | $13.96 | $13.82 | 11.90 K | $157.05 M |
| 05/20/2026 | $13.80 | $13.91 (0.8%) | $13.99 | $13.80 | 28.54 K | $156.49 M |
| 05/19/2026 | $13.91 | $13.83 (-0.58%) | $13.91 | $13.82 | 27.80 K | $155.59 M |
| 05/18/2026 | $14.20 | $14.06 (-0.99%) | $14.38 | $14.03 | 17.90 K | $158.18 M |
| 05/15/2026 | $14.31 | $14.19 (-0.84%) | $14.39 | $14.14 | 19.24 K | $159.64 M |
| 05/14/2026 | $14.34 | $14.29 (-0.35%) | $14.36 | $14.26 | 58.70 K | $160.77 M |
| 05/13/2026 | $14.32 | $14.31 (-0.07%) | $14.32 | $14.26 | 26.50 K | $160.99 M |
| 05/12/2026 | $14.43 | $14.32 (-0.76%) | $14.43 | $14.21 | 23.20 K | $161.10 M |
| 05/11/2026 | $14.54 | $14.41 (-0.89%) | $14.56 | $14.33 | 23.70 K | $162.12 M |
| 05/08/2026 | $14.42 | $14.50 (0.55%) | $14.55 | $14.42 | 29.53 K | $163.13 M |
| 05/07/2026 | $14.54 | $14.42 (-0.83%) | $14.58 | $14.38 | 26.92 K | $162.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
