5 DAY PERFORMANCE
+15.59%
1 MONTH PERFORMANCE
+12.38%
3 MONTH PERFORMANCE
+5.91%
6 MONTH PERFORMANCE
-2.01%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-6.84%
Special Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.27 | $12.00 (-2.16%) | $12.30 | $11.99 | 111.40 K | |
| 11/04/2026 | $12.16 | $12.30 (1.15%) | $12.40 | $12.16 | 82.02 K | $171.81 M |
| 11/03/2026 | $12.24 | $12.13 (-0.9%) | $12.29 | $12.11 | 55.00 K | $169.43 M |
| 11/02/2026 | $12.23 | $12.19 (-0.33%) | $12.31 | $12.19 | 46.12 K | $170.27 M |
| 10/30/2026 | $12.33 | $12.25 (-0.65%) | $12.41 | $12.21 | 37.01 K | $171.11 M |
| 10/29/2026 | $12.25 | $12.34 (0.73%) | $12.39 | $12.23 | 33.60 K | $172.36 M |
| 10/28/2026 | $12.25 | $12.24 (-0.08%) | $12.29 | $12.22 | 27.85 K | $170.97 M |
| 10/27/2026 | $12.16 | $12.23 (0.58%) | $12.25 | $12.16 | 58.92 K | $170.83 M |
| 10/26/2026 | $12.22 | $12.19 (-0.25%) | $12.26 | $12.17 | 10.90 K | $170.27 M |
| 10/23/2026 | $12.18 | $12.16 (-0.16%) | $12.31 | $12.14 | 62.10 K | $169.85 M |
| 10/22/2026 | $12.21 | $12.16 (-0.41%) | $12.22 | $12.14 | 33.51 K | $169.85 M |
| 10/21/2026 | $12.21 | $12.25 (0.33%) | $12.30 | $12.21 | 87.60 K | $171.11 M |
| 10/20/2026 | $12.25 | $12.18 (-0.57%) | $12.43 | $12.17 | 48.50 K | $170.13 M |
| 10/19/2026 | $12.41 | $12.34 (-0.56%) | $12.41 | $12.32 | 13.74 K | $172.36 M |
| 10/16/2026 | $12.25 | $12.29 (0.33%) | $12.62 | $12.25 | 30.02 K | $171.67 M |
| 10/15/2026 | $12.30 | $12.34 (0.33%) | $12.34 | $12.21 | 34.10 K | $172.36 M |
| 10/14/2026 | $12.52 | $12.36 (-1.28%) | $12.52 | $12.33 | 58.93 K | $172.64 M |
| 10/13/2026 | $12.55 | $12.56 (0.08%) | $12.59 | $12.52 | 37.00 K | $175.44 M |
| 10/12/2026 | $12.53 | $12.60 (0.56%) | $12.61 | $12.52 | 64.90 K | $176.00 M |
| 10/09/2026 | $12.60 | $12.57 (-0.24%) | $12.70 | $12.55 | 25.93 K | $175.58 M |
| 10/08/2026 | $12.50 | $12.53 (0.24%) | $12.56 | $12.49 | 56.72 K | $175.02 M |
| 10/07/2026 | $12.64 | $12.56 (-0.63%) | $12.76 | $12.47 | 35.42 K | $175.44 M |
| 10/06/2026 | $12.65 | $12.66 (0.08%) | $12.72 | $12.59 | 50.20 K | $176.83 M |
| 10/05/2026 | $12.61 | $12.60 (-0.08%) | $12.69 | $12.58 | 39.70 K | $176.00 M |
| 10/02/2026 | $12.76 | $12.65 (-0.86%) | $12.76 | $12.62 | 22.60 K | $176.69 M |
| 10/01/2026 | $12.61 | $12.61 (0%) | $12.70 | $12.55 | 31.84 K | $176.14 M |
| 09/30/2026 | $12.64 | $12.64 (0%) | $12.91 | $12.45 | 57.40 K | $176.55 M |
| 09/29/2026 | $12.75 | $12.56 (-1.49%) | $12.77 | $12.42 | 108.33 K | $175.44 M |
| 09/28/2026 | $12.95 | $12.81 (-1.08%) | $12.95 | $12.76 | 19.40 K | $178.93 M |
| 09/25/2026 | $12.90 | $12.93 (0.23%) | $12.97 | $12.87 | 48.43 K | $180.61 M |
| 09/24/2026 | $12.96 | $12.95 (-0.08%) | $13.05 | $12.83 | 25.10 K | $180.88 M |
| 09/23/2026 | $13.10 | $13.00 (-0.76%) | $13.15 | $12.94 | 29.80 K | $181.58 M |
| 09/22/2026 | $13.08 | $13.14 (0.46%) | $13.15 | $13.07 | 15.01 K | $183.54 M |
| 09/21/2026 | $13.12 | $13.18 (0.46%) | $13.28 | $13.12 | 33.21 K | $184.10 M |
| 09/18/2026 | $13.15 | $13.12 (-0.23%) | $13.23 | $13.10 | 55.10 K | $183.26 M |
| 09/17/2026 | $13.10 | $13.10 (0%) | $13.15 | $13.09 | 38.95 K | $182.98 M |
| 09/16/2026 | $13.12 | $13.10 (-0.15%) | $13.33 | $13.09 | 34.34 K | $182.98 M |
| 09/15/2026 | $13.16 | $13.12 (-0.3%) | $13.17 | $13.08 | 50.55 K | $183.26 M |
| 09/14/2026 | $13.26 | $13.19 (-0.53%) | $13.35 | $13.15 | 60.90 K | $184.24 M |
| 09/11/2026 | $13.33 | $13.32 (-0.08%) | $13.38 | $13.30 | 63.42 K | $186.05 M |
| 09/10/2026 | $13.42 | $13.32 (-0.75%) | $13.49 | $13.32 | 19.55 K | $186.05 M |
| 09/09/2026 | $13.51 | $13.44 (-0.52%) | $13.51 | $13.44 | 19.65 K | $187.73 M |
| 09/08/2026 | $13.55 | $13.49 (-0.44%) | $13.55 | $13.47 | 55.70 K | $143.31 M |
| 09/04/2026 | $13.60 | $13.56 (-0.29%) | $13.63 | $13.55 | 15.41 K | $144.05 M |
| 09/03/2026 | $13.53 | $13.57 (0.3%) | $13.59 | $13.51 | 58.30 K | $144.16 M |
| 09/02/2026 | $13.46 | $13.51 (0.37%) | $13.56 | $13.46 | 18.30 K | $143.52 M |
| 09/01/2026 | $13.63 | $13.51 (-0.88%) | $13.63 | $13.43 | 30.00 K | $143.52 M |
| 08/31/2026 | $13.62 | $13.59 (-0.22%) | $13.65 | $13.54 | 25.20 K | $144.37 M |
| 08/28/2026 | $13.53 | $13.55 (0.15%) | $13.69 | $13.51 | 44.91 K | $143.94 M |
| 08/27/2026 | $13.42 | $13.52 (0.75%) | $13.55 | $13.42 | 24.94 K | $143.63 M |
| 08/26/2026 | $13.39 | $13.46 (0.52%) | $13.54 | $13.39 | 15.70 K | $142.99 M |
| 08/25/2026 | $13.46 | $13.39 (-0.52%) | $13.51 | $13.37 | 10.31 K | $142.24 M |
| 08/24/2026 | $13.34 | $13.34 (0%) | $13.36 | $13.29 | 37.03 K | $141.71 M |
| 08/21/2026 | $13.31 | $13.38 (0.53%) | $13.53 | $13.31 | 25.15 K | $150.53 M |
| 08/20/2026 | $13.32 | $13.32 (0%) | $13.54 | $13.30 | 21.22 K | $149.85 M |
| 08/19/2026 | $13.55 | $13.35 (-1.48%) | $13.55 | $13.32 | 39.92 K | $150.19 M |
| 08/18/2026 | $13.45 | $13.34 (-0.82%) | $13.47 | $13.32 | 46.20 K | $150.08 M |
| 08/17/2026 | $13.62 | $13.57 (-0.37%) | $13.65 | $13.55 | 24.43 K | $152.67 M |
| 08/14/2026 | $13.64 | $13.63 (-0.07%) | $13.72 | $13.50 | 37.02 K | $153.34 M |
| 08/13/2026 | $13.55 | $13.64 (0.66%) | $13.65 | $13.55 | 17.00 K | $153.45 M |
| 08/12/2026 | $13.56 | $13.59 (0.22%) | $13.60 | $13.55 | 8.14 K | $152.89 M |
| 08/11/2026 | $13.52 | $13.53 (0.07%) | $13.56 | $13.46 | 46.70 K | $152.22 M |
| 08/10/2026 | $13.49 | $13.54 (0.37%) | $13.61 | $13.46 | 31.40 K | $152.33 M |
| 08/07/2026 | $13.44 | $13.51 (0.52%) | $13.52 | $13.37 | 12.83 K | $151.99 M |
| 08/06/2026 | $13.33 | $13.37 (0.3%) | $13.44 | $13.33 | 15.30 K | $150.42 M |
| 08/05/2026 | $13.38 | $13.37 (-0.07%) | $13.42 | $13.32 | 21.30 K | $150.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
