5 DAY PERFORMANCE
+8.09%
1 MONTH PERFORMANCE
+5.83%
3 MONTH PERFORMANCE
+3.74%
6 MONTH PERFORMANCE
+3.28%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-9.58%
Special Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.17 | $13.15 (-0.19%) | $13.18 | $13.14 | 16.68 K | $183.68 M |
| 09/18/2026 | $13.15 | $13.12 (-0.23%) | $13.23 | $13.10 | 55.10 K | $183.26 M |
| 09/17/2026 | $13.10 | $13.10 (0%) | $13.15 | $13.09 | 38.95 K | $182.98 M |
| 09/16/2026 | $13.12 | $13.10 (-0.15%) | $13.33 | $13.09 | 34.34 K | $182.98 M |
| 09/15/2026 | $13.16 | $13.12 (-0.3%) | $13.17 | $13.08 | 50.55 K | $183.26 M |
| 09/14/2026 | $13.26 | $13.19 (-0.53%) | $13.35 | $13.15 | 60.90 K | $184.24 M |
| 09/11/2026 | $13.33 | $13.32 (-0.08%) | $13.38 | $13.30 | 63.42 K | $186.05 M |
| 09/10/2026 | $13.42 | $13.32 (-0.75%) | $13.49 | $13.32 | 19.55 K | $186.05 M |
| 09/09/2026 | $13.51 | $13.44 (-0.52%) | $13.51 | $13.44 | 19.65 K | $187.73 M |
| 09/08/2026 | $13.55 | $13.49 (-0.44%) | $13.55 | $13.47 | 55.70 K | $143.31 M |
| 09/04/2026 | $13.60 | $13.56 (-0.29%) | $13.63 | $13.55 | 15.41 K | $144.05 M |
| 09/03/2026 | $13.53 | $13.57 (0.3%) | $13.59 | $13.51 | 58.30 K | $144.16 M |
| 09/02/2026 | $13.46 | $13.51 (0.37%) | $13.56 | $13.46 | 18.30 K | $143.52 M |
| 09/01/2026 | $13.63 | $13.51 (-0.88%) | $13.63 | $13.43 | 30.00 K | $143.52 M |
| 08/31/2026 | $13.62 | $13.59 (-0.22%) | $13.65 | $13.54 | 25.20 K | $144.37 M |
| 08/28/2026 | $13.53 | $13.55 (0.15%) | $13.69 | $13.51 | 44.91 K | $143.94 M |
| 08/27/2026 | $13.42 | $13.52 (0.75%) | $13.55 | $13.42 | 24.94 K | $143.63 M |
| 08/26/2026 | $13.39 | $13.46 (0.52%) | $13.54 | $13.39 | 15.70 K | $142.99 M |
| 08/25/2026 | $13.46 | $13.39 (-0.52%) | $13.51 | $13.37 | 10.31 K | $142.24 M |
| 08/24/2026 | $13.34 | $13.34 (0%) | $13.36 | $13.29 | 37.03 K | $141.71 M |
| 08/21/2026 | $13.31 | $13.38 (0.53%) | $13.53 | $13.31 | 25.15 K | $150.53 M |
| 08/20/2026 | $13.32 | $13.32 (0%) | $13.54 | $13.30 | 21.22 K | $149.85 M |
| 08/19/2026 | $13.55 | $13.35 (-1.48%) | $13.55 | $13.32 | 39.92 K | $150.19 M |
| 08/18/2026 | $13.45 | $13.34 (-0.82%) | $13.47 | $13.32 | 46.20 K | $150.08 M |
| 08/17/2026 | $13.62 | $13.57 (-0.37%) | $13.65 | $13.55 | 24.43 K | $152.67 M |
| 08/14/2026 | $13.64 | $13.63 (-0.07%) | $13.72 | $13.50 | 37.02 K | $153.34 M |
| 08/13/2026 | $13.55 | $13.64 (0.66%) | $13.65 | $13.55 | 17.00 K | $153.45 M |
| 08/12/2026 | $13.56 | $13.59 (0.22%) | $13.60 | $13.55 | 8.14 K | $152.89 M |
| 08/11/2026 | $13.52 | $13.53 (0.07%) | $13.56 | $13.46 | 46.70 K | $152.22 M |
| 08/10/2026 | $13.49 | $13.54 (0.37%) | $13.61 | $13.46 | 31.40 K | $152.33 M |
| 08/07/2026 | $13.44 | $13.51 (0.52%) | $13.52 | $13.37 | 12.83 K | $151.99 M |
| 08/06/2026 | $13.33 | $13.37 (0.3%) | $13.44 | $13.33 | 15.30 K | $150.42 M |
| 08/05/2026 | $13.38 | $13.37 (-0.07%) | $13.42 | $13.32 | 21.30 K | $150.42 M |
| 08/04/2026 | $13.32 | $13.41 (0.68%) | $13.47 | $13.32 | 17.23 K | $150.87 M |
| 08/03/2026 | $13.16 | $13.27 (0.84%) | $13.33 | $13.16 | 36.00 K | $149.29 M |
| 07/31/2026 | $13.10 | $13.13 (0.23%) | $13.32 | $13.10 | 28.70 K | $147.72 M |
| 07/30/2026 | $13.17 | $13.12 (-0.38%) | $13.28 | $13.06 | 27.60 K | $147.60 M |
| 07/29/2026 | $13.05 | $13.06 (0.08%) | $13.29 | $13.05 | 11.94 K | $146.93 M |
| 07/28/2026 | $13.05 | $13.09 (0.31%) | $13.35 | $13.05 | 18.00 K | $147.27 M |
| 07/27/2026 | $13.20 | $13.08 (-0.91%) | $13.34 | $13.02 | 52.20 K | $147.15 M |
| 07/24/2026 | $13.25 | $13.16 (-0.68%) | $13.42 | $13.16 | 28.62 K | $148.05 M |
| 07/23/2026 | $13.26 | $13.25 (-0.08%) | $13.39 | $13.25 | 31.43 K | $149.07 M |
| 07/22/2026 | $13.49 | $13.39 (-0.74%) | $13.55 | $13.37 | 24.23 K | $150.64 M |
| 07/21/2026 | $13.55 | $13.51 (-0.3%) | $13.70 | $13.45 | 44.15 K | $151.99 M |
| 07/20/2026 | $13.56 | $13.57 (0.07%) | $13.70 | $13.55 | 116.00 K | $152.67 M |
| 07/17/2026 | $13.62 | $13.59 (-0.22%) | $13.74 | $13.57 | 28.90 K | $152.89 M |
| 07/16/2026 | $13.63 | $13.64 (0.07%) | $13.71 | $13.61 | 6.20 K | $153.45 M |
| 07/15/2026 | $13.57 | $13.63 (0.44%) | $13.73 | $13.57 | 79.50 K | $153.34 M |
| 07/14/2026 | $13.45 | $13.56 (0.82%) | $13.66 | $13.45 | 38.21 K | $152.55 M |
| 07/13/2026 | $13.40 | $13.42 (0.15%) | $13.54 | $13.40 | 31.10 K | $150.98 M |
| 07/10/2026 | $13.40 | $13.42 (0.15%) | $13.66 | $13.39 | 40.70 K | $150.98 M |
| 07/09/2026 | $13.33 | $13.41 (0.6%) | $13.47 | $13.33 | 37.81 K | $150.87 M |
| 07/08/2026 | $13.39 | $13.31 (-0.6%) | $13.51 | $13.30 | 25.30 K | $149.74 M |
| 07/07/2026 | $13.56 | $13.38 (-1.33%) | $13.69 | $13.38 | 44.64 K | $150.53 M |
| 07/06/2026 | $13.50 | $13.57 (0.52%) | $13.62 | $13.50 | 17.04 K | $152.67 M |
| 07/02/2026 | $13.51 | $13.51 (0%) | $13.57 | $13.48 | 20.00 K | $151.99 M |
| 07/01/2026 | $13.40 | $13.51 (0.82%) | $13.62 | $13.40 | 20.20 K | $151.99 M |
| 06/30/2026 | $13.46 | $13.47 (0.07%) | $13.55 | $13.40 | 27.72 K | $151.54 M |
| 06/29/2026 | $13.30 | $13.42 (0.9%) | $13.55 | $13.30 | 37.20 K | $150.98 M |
| 06/26/2026 | $13.15 | $13.28 (0.99%) | $13.36 | $13.15 | 17.39 K | $149.40 M |
| 06/25/2026 | $13.14 | $13.18 (0.3%) | $13.28 | $13.14 | 36.03 K | $148.28 M |
| 06/24/2026 | $13.25 | $13.14 (-0.83%) | $13.30 | $13.14 | 23.00 K | $147.83 M |
| 06/23/2026 | $13.25 | $13.23 (-0.15%) | $13.40 | $13.21 | 40.70 K | $148.84 M |
| 06/22/2026 | $13.61 | $13.37 (-1.76%) | $13.65 | $13.34 | 55.10 K | $150.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
