5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
+2.90%
3 MONTH PERFORMANCE
-0.89%
6 MONTH PERFORMANCE
+2.83%
YEAR-TO-DATE PERFORMANCE
+6.77%
1 YEAR PERFORMANCE
+1.56%
Special Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $15.35 | $15.30 (-0.33%) | $15.40 | $15.27 | 22.50 K | $172.13 M |
| 12/04/2025 | $15.37 | $15.32 (-0.33%) | $15.49 | $15.18 | 25.00 K | $172.35 M |
| 12/03/2025 | $15.15 | $15.37 (1.45%) | $15.49 | $15.15 | 39.52 K | $172.92 M |
| 12/02/2025 | $15.43 | $15.27 (-1.04%) | $15.43 | $15.25 | 26.23 K | $171.79 M |
| 12/01/2025 | $15.33 | $15.36 (0.2%) | $15.45 | $15.31 | 22.13 K | $172.80 M |
| 11/28/2025 | $15.08 | $15.36 (1.86%) | $15.38 | $15.05 | 22.90 K | $172.80 M |
| 11/26/2025 | $15.00 | $15.02 (0.13%) | $15.08 | $14.91 | 38.60 K | $168.98 M |
| 11/25/2025 | $14.94 | $14.92 (-0.13%) | $15.19 | $14.91 | 47.82 K | $167.85 M |
| 11/24/2025 | $15.06 | $14.97 (-0.6%) | $15.07 | $14.90 | 25.32 K | $168.42 M |
| 11/21/2025 | $14.89 | $14.95 (0.4%) | $15.05 | $14.89 | 40.10 K | $168.19 M |
| 11/20/2025 | $15.06 | $14.89 (-1.13%) | $15.20 | $14.89 | 49.30 K | $167.52 M |
| 11/19/2025 | $15.05 | $15.01 (-0.27%) | $15.28 | $15.01 | 26.64 K | $168.87 M |
| 11/18/2025 | $15.24 | $15.07 (-1.12%) | $15.24 | $15.04 | 13.43 K | $169.54 M |
| 11/17/2025 | $15.38 | $15.30 (-0.52%) | $15.43 | $15.17 | 18.23 K | $172.13 M |
| 11/14/2025 | $15.15 | $15.29 (0.92%) | $15.36 | $15.15 | 16.21 K | $172.02 M |
| 11/13/2025 | $15.44 | $15.25 (-1.23%) | $15.54 | $15.18 | 16.71 K | $171.57 M |
| 11/12/2025 | $15.37 | $15.41 (0.26%) | $15.55 | $15.37 | 41.40 K | $173.37 M |
| 11/11/2025 | $15.32 | $15.38 (0.39%) | $15.43 | $15.32 | 13.74 K | $173.03 M |
| 11/10/2025 | $15.19 | $15.32 (0.86%) | $15.36 | $15.19 | 19.30 K | $172.35 M |
| 11/07/2025 | $15.23 | $15.18 (-0.33%) | $15.29 | $15.11 | 18.00 K | $170.78 M |
| 11/06/2025 | $15.26 | $15.19 (-0.46%) | $15.31 | $15.15 | 9.40 K | $170.89 M |
| 11/05/2025 | $15.16 | $15.20 (0.26%) | $15.33 | $15.15 | 31.90 K | $171.00 M |
| 11/04/2025 | $15.24 | $15.16 (-0.52%) | $15.33 | $15.14 | 23.92 K | $170.55 M |
| 11/03/2025 | $15.22 | $15.25 (0.2%) | $15.36 | $15.17 | 20.63 K | $171.57 M |
| 10/31/2025 | $15.39 | $15.20 (-1.23%) | $15.50 | $15.20 | 21.42 K | $171.00 M |
| 10/30/2025 | $15.20 | $15.31 (0.72%) | $15.46 | $15.20 | 22.42 K | $172.24 M |
| 10/29/2025 | $15.39 | $15.21 (-1.17%) | $15.41 | $15.18 | 19.84 K | $171.12 M |
| 10/28/2025 | $15.37 | $15.30 (-0.46%) | $15.44 | $15.25 | 15.76 K | $172.13 M |
| 10/27/2025 | $15.34 | $15.37 (0.2%) | $15.46 | $15.33 | 40.60 K | $172.92 M |
| 10/24/2025 | $15.35 | $15.33 (-0.13%) | $15.42 | $15.32 | 24.43 K | $172.47 M |
| 10/23/2025 | $15.18 | $15.31 (0.86%) | $15.36 | $15.18 | 22.20 K | $172.24 M |
| 10/22/2025 | $15.30 | $15.20 (-0.65%) | $15.30 | $15.15 | 16.54 K | $171.00 M |
| 10/21/2025 | $15.30 | $15.34 (0.26%) | $15.43 | $15.25 | 20.80 K | $172.58 M |
| 10/20/2025 | $15.36 | $15.44 (0.52%) | $15.48 | $15.36 | 26.90 K | $173.70 M |
| 10/17/2025 | $15.34 | $15.44 (0.65%) | $15.55 | $15.30 | 42.83 K | $173.70 M |
| 10/16/2025 | $15.57 | $15.35 (-1.41%) | $15.59 | $15.33 | 11.01 K | $172.69 M |
| 10/15/2025 | $15.42 | $15.54 (0.78%) | $15.58 | $15.42 | 9.95 K | $174.83 M |
| 10/14/2025 | $15.30 | $15.41 (0.72%) | $15.45 | $15.29 | 18.30 K | $173.37 M |
| 10/13/2025 | $15.30 | $15.39 (0.59%) | $15.47 | $15.30 | 21.54 K | $173.14 M |
| 10/10/2025 | $15.58 | $15.27 (-1.99%) | $15.58 | $15.17 | 43.00 K | $171.79 M |
| 10/09/2025 | $15.62 | $15.58 (-0.26%) | $15.63 | $15.54 | 15.50 K | $175.28 M |
| 10/08/2025 | $15.58 | $15.59 (0.06%) | $15.67 | $15.54 | 25.40 K | $175.39 M |
| 10/07/2025 | $15.54 | $15.51 (-0.19%) | $15.65 | $15.45 | 30.20 K | $174.49 M |
| 10/06/2025 | $15.68 | $15.58 (-0.64%) | $15.68 | $15.56 | 17.70 K | $175.28 M |
| 10/03/2025 | $15.49 | $15.59 (0.65%) | $15.67 | $15.47 | 29.52 K | $175.39 M |
| 10/02/2025 | $15.58 | $15.52 (-0.39%) | $15.58 | $15.46 | 17.70 K | $174.60 M |
| 10/01/2025 | $15.50 | $15.52 (0.13%) | $15.53 | $15.45 | 18.20 K | $174.60 M |
| 09/30/2025 | $15.51 | $15.50 (-0.06%) | $15.51 | $15.40 | 24.10 K | $174.38 M |
| 09/29/2025 | $15.50 | $15.46 (-0.26%) | $15.63 | $15.42 | 66.40 K | $173.93 M |
| 09/26/2025 | $15.55 | $15.60 (0.32%) | $15.62 | $15.52 | 10.70 K | $174.03 M |
| 09/25/2025 | $15.56 | $15.47 (-0.58%) | $15.61 | $15.47 | 33.85 K | $172.58 M |
| 09/24/2025 | $15.53 | $15.52 (-0.06%) | $15.68 | $15.52 | 34.60 K | $173.13 M |
| 09/23/2025 | $15.61 | $15.56 (-0.32%) | $15.70 | $15.56 | 17.10 K | $173.58 M |
| 09/22/2025 | $15.65 | $15.64 (-0.06%) | $15.67 | $15.58 | 55.60 K | $174.47 M |
| 09/19/2025 | $15.61 | $15.66 (0.32%) | $15.68 | $15.53 | 35.50 K | $174.70 M |
| 09/18/2025 | $15.54 | $15.60 (0.39%) | $15.85 | $15.54 | 23.10 K | $174.03 M |
| 09/17/2025 | $15.59 | $15.54 (-0.32%) | $15.70 | $15.52 | 48.34 K | $173.36 M |
| 09/16/2025 | $15.74 | $15.58 (-1.02%) | $15.74 | $15.55 | 27.50 K | $173.80 M |
| 09/15/2025 | $15.97 | $15.84 (-0.81%) | $15.99 | $15.75 | 44.72 K | $176.70 M |
| 09/12/2025 | $15.91 | $15.90 (-0.06%) | $15.94 | $15.83 | 25.60 K | $177.37 M |
| 09/11/2025 | $15.87 | $15.91 (0.25%) | $15.92 | $15.86 | 43.81 K | $177.48 M |
| 09/10/2025 | $15.77 | $15.83 (0.38%) | $15.86 | $15.75 | 38.34 K | $176.59 M |
| 09/09/2025 | $15.80 | $15.77 (-0.19%) | $15.82 | $15.71 | 29.40 K | $175.92 M |
| 09/08/2025 | $15.72 | $15.76 (0.25%) | $15.78 | $15.70 | 26.65 K | $175.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
