5 DAY PERFORMANCE
+3.74%
1 MONTH PERFORMANCE
+1.58%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
-8.11%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-5.98%
Special Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.61 | $13.37 (-1.76%) | $13.65 | $13.34 | 55.10 K | $150.42 M |
| 06/18/2026 | $13.76 | $13.65 (-0.8%) | $13.76 | $13.63 | 23.10 K | $153.57 M |
| 06/17/2026 | $13.71 | $13.63 (-0.58%) | $13.71 | $13.59 | 23.00 K | $153.34 M |
| 06/16/2026 | $13.63 | $13.70 (0.51%) | $13.79 | $13.60 | 22.60 K | $154.13 M |
| 06/15/2026 | $13.67 | $13.71 (0.29%) | $13.93 | $13.67 | 35.90 K | $154.24 M |
| 06/12/2026 | $13.62 | $13.61 (-0.07%) | $13.80 | $13.59 | 18.85 K | $153.12 M |
| 06/11/2026 | $13.68 | $13.61 (-0.51%) | $13.76 | $13.51 | 64.80 K | $153.12 M |
| 06/10/2026 | $13.65 | $13.64 (-0.07%) | $13.85 | $13.62 | 44.31 K | $153.45 M |
| 06/09/2026 | $13.83 | $13.70 (-0.94%) | $13.88 | $13.69 | 38.01 K | $154.13 M |
| 06/08/2026 | $13.88 | $13.83 (-0.36%) | $13.93 | $13.82 | 49.32 K | $155.59 M |
| 06/05/2026 | $14.02 | $13.86 (-1.14%) | $14.02 | $13.84 | 24.10 K | $155.93 M |
| 06/04/2026 | $14.13 | $14.03 (-0.71%) | $14.16 | $14.02 | 19.20 K | $157.84 M |
| 06/03/2026 | $14.13 | $14.10 (-0.21%) | $14.25 | $14.01 | 85.40 K | $158.63 M |
| 06/02/2026 | $14.04 | $14.00 (-0.28%) | $14.05 | $13.96 | 38.60 K | $157.50 M |
| 06/01/2026 | $14.05 | $14.03 (-0.14%) | $14.05 | $13.98 | 42.13 K | $157.84 M |
| 05/29/2026 | $14.07 | $14.07 (0%) | $14.10 | $14.02 | 39.84 K | $158.29 M |
| 05/28/2026 | $14.00 | $14.02 (0.14%) | $14.05 | $13.95 | 38.90 K | $157.73 M |
| 05/27/2026 | $14.07 | $13.98 (-0.64%) | $14.07 | $13.96 | 30.12 K | $157.28 M |
| 05/26/2026 | $13.94 | $14.01 (0.5%) | $14.03 | $13.91 | 47.60 K | $157.62 M |
| 05/22/2026 | $14.00 | $13.94 (-0.43%) | $14.00 | $13.91 | 30.44 K | $156.83 M |
| 05/21/2026 | $13.92 | $13.96 (0.29%) | $13.96 | $13.82 | 11.90 K | $157.05 M |
| 05/20/2026 | $13.80 | $13.91 (0.8%) | $13.99 | $13.80 | 28.54 K | $156.49 M |
| 05/19/2026 | $13.91 | $13.83 (-0.58%) | $13.91 | $13.82 | 27.80 K | $155.59 M |
| 05/18/2026 | $14.20 | $14.06 (-0.99%) | $14.38 | $14.03 | 17.90 K | $158.18 M |
| 05/15/2026 | $14.31 | $14.19 (-0.84%) | $14.39 | $14.14 | 19.24 K | $159.64 M |
| 05/14/2026 | $14.34 | $14.29 (-0.35%) | $14.36 | $14.26 | 58.70 K | $160.77 M |
| 05/13/2026 | $14.32 | $14.31 (-0.07%) | $14.32 | $14.26 | 26.50 K | $160.99 M |
| 05/12/2026 | $14.43 | $14.32 (-0.76%) | $14.43 | $14.21 | 23.20 K | $161.10 M |
| 05/11/2026 | $14.54 | $14.41 (-0.89%) | $14.56 | $14.33 | 23.70 K | $162.12 M |
| 05/08/2026 | $14.42 | $14.50 (0.55%) | $14.55 | $14.42 | 29.53 K | $163.13 M |
| 05/07/2026 | $14.54 | $14.42 (-0.83%) | $14.58 | $14.38 | 26.92 K | $162.23 M |
| 05/06/2026 | $14.52 | $14.54 (0.14%) | $14.60 | $14.45 | 32.80 K | $163.58 M |
| 05/05/2026 | $14.50 | $14.45 (-0.34%) | $14.50 | $14.39 | 40.56 K | $162.57 M |
| 05/04/2026 | $14.48 | $14.46 (-0.14%) | $14.62 | $14.33 | 70.30 K | $162.68 M |
| 05/01/2026 | $14.50 | $14.48 (-0.14%) | $14.56 | $14.44 | 27.83 K | $162.90 M |
| 04/30/2026 | $14.35 | $14.49 (0.98%) | $14.49 | $14.30 | 58.20 K | $163.02 M |
| 04/29/2026 | $14.26 | $14.31 (0.35%) | $14.34 | $14.21 | 47.34 K | $160.99 M |
| 04/28/2026 | $14.15 | $14.21 (0.42%) | $14.27 | $14.15 | 19.32 K | $159.87 M |
| 04/27/2026 | $14.30 | $14.25 (-0.35%) | $14.30 | $14.21 | 25.50 K | $160.32 M |
| 04/24/2026 | $14.30 | $14.30 (0%) | $14.30 | $14.25 | 16.64 K | $160.88 M |
| 04/23/2026 | $14.30 | $14.25 (-0.35%) | $14.30 | $14.24 | 31.50 K | $160.32 M |
| 04/22/2026 | $14.21 | $14.30 (0.63%) | $14.31 | $14.21 | 43.94 K | $160.88 M |
| 04/21/2026 | $14.35 | $14.28 (-0.49%) | $14.39 | $14.25 | 57.21 K | $160.65 M |
| 04/20/2026 | $14.39 | $14.41 (0.14%) | $14.42 | $14.33 | 51.10 K | $162.12 M |
| 04/17/2026 | $14.32 | $14.37 (0.35%) | $14.50 | $14.32 | 70.10 K | $161.67 M |
| 04/16/2026 | $14.32 | $14.28 (-0.28%) | $14.50 | $14.27 | 27.90 K | $160.65 M |
| 04/15/2026 | $14.44 | $14.30 (-0.97%) | $14.44 | $14.19 | 142.50 K | $160.88 M |
| 04/14/2026 | $14.02 | $14.24 (1.57%) | $14.24 | $14.00 | 147.40 K | $160.20 M |
| 04/13/2026 | $13.99 | $14.06 (0.5%) | $14.14 | $13.97 | 46.10 K | $158.18 M |
| 04/10/2026 | $14.04 | $14.03 (-0.07%) | $14.11 | $14.02 | 28.33 K | $157.84 M |
| 04/09/2026 | $13.90 | $14.04 (1.01%) | $14.11 | $13.90 | 34.94 K | $157.95 M |
| 04/08/2026 | $13.75 | $13.92 (1.24%) | $13.94 | $13.75 | 50.64 K | $156.60 M |
| 04/07/2026 | $13.55 | $13.59 (0.3%) | $13.78 | $13.55 | 32.43 K | $152.89 M |
| 04/06/2026 | $13.69 | $13.58 (-0.8%) | $13.88 | $13.57 | 90.32 K | $152.78 M |
| 04/02/2026 | $13.76 | $13.76 (0%) | $13.97 | $13.75 | 20.42 K | $154.80 M |
| 04/01/2026 | $13.76 | $13.82 (0.44%) | $13.95 | $13.76 | 42.72 K | $155.48 M |
| 03/31/2026 | $13.57 | $13.76 (1.4%) | $14.03 | $13.57 | 29.80 K | $154.80 M |
| 03/30/2026 | $13.67 | $13.48 (-1.39%) | $13.89 | $13.43 | 55.80 K | $151.65 M |
| 03/27/2026 | $13.78 | $13.59 (-1.38%) | $13.90 | $13.43 | 59.00 K | $152.89 M |
| 03/26/2026 | $14.05 | $13.78 (-1.92%) | $14.05 | $13.72 | 48.00 K | $155.03 M |
| 03/25/2026 | $13.89 | $14.07 (1.3%) | $14.12 | $13.88 | 21.64 K | $158.29 M |
| 03/24/2026 | $13.77 | $13.88 (0.8%) | $13.90 | $13.77 | 12.40 K | $156.15 M |
| 03/23/2026 | $13.75 | $13.84 (0.65%) | $13.95 | $13.75 | 33.20 K | $155.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
