5 DAY PERFORMANCE
-2.21%
1 MONTH PERFORMANCE
+4.27%
3 MONTH PERFORMANCE
-5.22%
6 MONTH PERFORMANCE
-6.78%
YEAR-TO-DATE PERFORMANCE
-3.61%
1 YEAR PERFORMANCE
-4.39%
Special Opportunities Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.52 | $14.53 (0.07%) | $14.60 | $14.47 | 14.36 K | $163.13 M |
| 05/05/2026 | $14.50 | $14.45 (-0.34%) | $14.50 | $14.39 | 40.56 K | $162.57 M |
| 05/04/2026 | $14.48 | $14.46 (-0.14%) | $14.62 | $14.33 | 70.30 K | $162.68 M |
| 05/01/2026 | $14.50 | $14.48 (-0.14%) | $14.56 | $14.44 | 27.83 K | $162.90 M |
| 04/30/2026 | $14.35 | $14.49 (0.98%) | $14.49 | $14.30 | 58.20 K | $163.02 M |
| 04/29/2026 | $14.26 | $14.31 (0.35%) | $14.34 | $14.21 | 47.34 K | $160.99 M |
| 04/28/2026 | $14.15 | $14.21 (0.42%) | $14.27 | $14.15 | 19.32 K | $159.87 M |
| 04/27/2026 | $14.30 | $14.25 (-0.35%) | $14.30 | $14.21 | 25.50 K | $160.32 M |
| 04/24/2026 | $14.30 | $14.30 (0%) | $14.30 | $14.25 | 16.64 K | $160.88 M |
| 04/23/2026 | $14.30 | $14.25 (-0.35%) | $14.30 | $14.24 | 31.50 K | $160.32 M |
| 04/22/2026 | $14.21 | $14.30 (0.63%) | $14.31 | $14.21 | 43.94 K | $160.88 M |
| 04/21/2026 | $14.35 | $14.28 (-0.49%) | $14.39 | $14.25 | 57.21 K | $160.65 M |
| 04/20/2026 | $14.39 | $14.41 (0.14%) | $14.42 | $14.33 | 51.10 K | $162.12 M |
| 04/17/2026 | $14.32 | $14.37 (0.35%) | $14.50 | $14.32 | 70.10 K | $161.67 M |
| 04/16/2026 | $14.32 | $14.28 (-0.28%) | $14.50 | $14.27 | 27.90 K | $160.65 M |
| 04/15/2026 | $14.44 | $14.30 (-0.97%) | $14.44 | $14.19 | 142.50 K | $160.88 M |
| 04/14/2026 | $14.02 | $14.24 (1.57%) | $14.24 | $14.00 | 147.40 K | $160.20 M |
| 04/13/2026 | $13.99 | $14.06 (0.5%) | $14.14 | $13.97 | 46.10 K | $158.18 M |
| 04/10/2026 | $14.04 | $14.03 (-0.07%) | $14.11 | $14.02 | 28.33 K | $157.84 M |
| 04/09/2026 | $13.90 | $14.04 (1.01%) | $14.11 | $13.90 | 34.94 K | $157.95 M |
| 04/08/2026 | $13.75 | $13.92 (1.24%) | $13.94 | $13.75 | 50.64 K | $156.60 M |
| 04/07/2026 | $13.55 | $13.59 (0.3%) | $13.78 | $13.55 | 32.43 K | $152.89 M |
| 04/06/2026 | $13.69 | $13.58 (-0.8%) | $13.88 | $13.57 | 90.32 K | $152.78 M |
| 04/02/2026 | $13.76 | $13.76 (0%) | $13.97 | $13.75 | 20.42 K | $154.80 M |
| 04/01/2026 | $13.76 | $13.82 (0.44%) | $13.95 | $13.76 | 42.72 K | $155.48 M |
| 03/31/2026 | $13.57 | $13.76 (1.4%) | $14.03 | $13.57 | 29.80 K | $154.80 M |
| 03/30/2026 | $13.67 | $13.48 (-1.39%) | $13.89 | $13.43 | 55.80 K | $151.65 M |
| 03/27/2026 | $13.78 | $13.59 (-1.38%) | $13.90 | $13.43 | 59.00 K | $152.89 M |
| 03/26/2026 | $14.05 | $13.78 (-1.92%) | $14.05 | $13.72 | 48.00 K | $155.03 M |
| 03/25/2026 | $13.89 | $14.07 (1.3%) | $14.12 | $13.88 | 21.64 K | $158.29 M |
| 03/24/2026 | $13.77 | $13.88 (0.8%) | $13.90 | $13.77 | 12.40 K | $156.15 M |
| 03/23/2026 | $13.75 | $13.84 (0.65%) | $13.95 | $13.75 | 33.20 K | $155.70 M |
| 03/20/2026 | $13.86 | $13.71 (-1.08%) | $13.86 | $13.70 | 45.20 K | $154.24 M |
| 03/19/2026 | $13.75 | $13.80 (0.36%) | $13.88 | $13.75 | 59.22 K | $155.25 M |
| 03/18/2026 | $14.00 | $13.92 (-0.57%) | $14.09 | $13.88 | 84.40 K | $156.60 M |
| 03/17/2026 | $14.03 | $14.07 (0.29%) | $14.10 | $14.01 | 23.61 K | $158.29 M |
| 03/16/2026 | $14.00 | $14.07 (0.5%) | $14.20 | $14.00 | 82.74 K | $158.29 M |
| 03/13/2026 | $14.17 | $13.99 (-1.27%) | $14.17 | $13.98 | 27.01 K | $157.39 M |
| 03/12/2026 | $14.15 | $14.05 (-0.71%) | $14.16 | $14.01 | 33.80 K | $158.07 M |
| 03/11/2026 | $14.15 | $14.17 (0.14%) | $14.18 | $14.06 | 54.32 K | $159.42 M |
| 03/10/2026 | $14.22 | $14.12 (-0.7%) | $14.22 | $13.95 | 126.24 K | $158.85 M |
| 03/09/2026 | $14.50 | $14.18 (-2.21%) | $14.52 | $14.11 | 179.54 K | $159.53 M |
| 03/06/2026 | $14.66 | $14.52 (-0.95%) | $14.82 | $14.51 | 45.40 K | $163.35 M |
| 03/05/2026 | $14.69 | $14.64 (-0.34%) | $14.83 | $14.53 | 53.00 K | $164.70 M |
| 03/04/2026 | $14.73 | $14.77 (0.27%) | $14.81 | $14.71 | 24.33 K | $166.17 M |
| 03/03/2026 | $14.71 | $14.74 (0.2%) | $14.77 | $14.61 | 43.15 K | $165.83 M |
| 03/02/2026 | $14.80 | $14.85 (0.34%) | $15.03 | $14.80 | 54.80 K | $167.07 M |
| 02/27/2026 | $14.96 | $14.91 (-0.33%) | $14.98 | $14.87 | 33.13 K | $167.74 M |
| 02/26/2026 | $14.99 | $14.93 (-0.4%) | $15.00 | $14.90 | 31.50 K | $167.97 M |
| 02/25/2026 | $14.88 | $14.94 (0.4%) | $15.01 | $14.87 | 12.00 K | $168.08 M |
| 02/24/2026 | $14.85 | $14.87 (0.13%) | $15.00 | $14.85 | 43.14 K | $167.29 M |
| 02/23/2026 | $14.97 | $14.87 (-0.67%) | $15.10 | $14.87 | 38.60 K | $167.29 M |
| 02/20/2026 | $14.84 | $14.97 (0.88%) | $15.07 | $14.84 | 22.81 K | $168.42 M |
| 02/19/2026 | $15.05 | $14.93 (-0.8%) | $15.05 | $14.87 | 21.25 K | $167.97 M |
| 02/18/2026 | $14.90 | $14.95 (0.34%) | $15.04 | $14.90 | 30.50 K | $168.19 M |
| 02/17/2026 | $14.95 | $14.89 (-0.4%) | $14.95 | $14.81 | 23.00 K | $167.52 M |
| 02/13/2026 | $15.03 | $15.04 (0.07%) | $15.05 | $14.95 | 65.12 K | $169.20 M |
| 02/12/2026 | $15.07 | $14.95 (-0.8%) | $15.12 | $14.94 | 79.40 K | $168.19 M |
| 02/11/2026 | $15.06 | $15.06 (0%) | $15.13 | $15.01 | 52.72 K | $169.43 M |
| 02/10/2026 | $15.00 | $15.05 (0.33%) | $15.08 | $14.88 | 50.80 K | $169.32 M |
| 02/09/2026 | $14.87 | $14.97 (0.67%) | $14.97 | $14.85 | 28.50 K | $168.42 M |
| 02/06/2026 | $14.92 | $14.94 (0.13%) | $14.98 | $14.84 | 132.16 K | $168.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
