5 DAY PERFORMANCE
-1.32%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
-3.48%
6 MONTH PERFORMANCE
+8.15%
YEAR-TO-DATE PERFORMANCE
+2.46%
1 YEAR PERFORMANCE
+20.40%
Special Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $14.98 | $14.88 (-0.67%) | $14.99 | $14.88 | 43,717 | $166.98 M |
| 03/12/2025 | $14.88 | $14.91 (0.2%) | $15.06 | $14.70 | 51,835 | $167.20 M |
| 03/11/2025 | $14.81 | $14.82 (0.07%) | $15.18 | $14.70 | 68,500 | $166.20 M |
| 03/10/2025 | $15.15 | $14.89 (-1.72%) | $15.17 | $14.85 | 76,250 | $166.98 M |
| 03/07/2025 | $15.13 | $15.19 (0.4%) | $15.20 | $15.11 | 17,525 | $170.34 M |
| 03/06/2025 | $15.22 | $15.07 (-0.99%) | $15.41 | $15.07 | 29,645 | $169.00 M |
| 03/05/2025 | $15.26 | $15.28 (0.13%) | $15.50 | $15.20 | 16,614 | $171.35 M |
| 03/04/2025 | $15.45 | $15.26 (-1.23%) | $15.45 | $15.20 | 37,000 | $171.13 M |
| 03/03/2025 | $15.38 | $15.48 (0.65%) | $15.59 | $15.34 | 72,500 | $173.60 M |
| 02/28/2025 | $15.27 | $15.27 (0%) | $15.29 | $15.21 | 43,506 | $171.24 M |
| 02/27/2025 | $15.40 | $15.18 (-1.43%) | $15.40 | $15.15 | 27,721 | $170.23 M |
| 02/26/2025 | $15.32 | $15.29 (-0.2%) | $15.52 | $15.22 | 19,500 | $171.47 M |
| 02/25/2025 | $15.34 | $15.22 (-0.78%) | $15.45 | $15.10 | 57,048 | $170.68 M |
| 02/24/2025 | $15.49 | $15.34 (-0.97%) | $15.66 | $15.33 | 59,730 | $172.03 M |
| 02/21/2025 | $15.55 | $15.48 (-0.45%) | $15.71 | $15.45 | 27,600 | $173.60 M |
| 02/20/2025 | $15.55 | $15.57 (0.13%) | $15.69 | $15.42 | 42,200 | $174.61 M |
| 02/19/2025 | $15.55 | $15.56 (0.06%) | $15.56 | $15.41 | 71,700 | $174.49 M |
| 02/18/2025 | $15.60 | $15.52 (-0.51%) | $15.66 | $15.45 | 48,602 | $174.05 M |
| 02/14/2025 | $15.53 | $15.56 (0.19%) | $15.75 | $15.52 | 36,821 | $174.49 M |
| 02/13/2025 | $15.50 | $15.54 (0.26%) | $15.54 | $15.44 | 78,200 | $174.27 M |
| 02/12/2025 | $15.52 | $15.47 (-0.32%) | $15.59 | $15.46 | 51,643 | $173.48 M |
| 02/11/2025 | $15.70 | $15.52 (-1.15%) | $15.70 | $15.50 | 88,121 | $174.05 M |
| 02/10/2025 | $15.74 | $15.68 (-0.38%) | $15.75 | $15.62 | 76,848 | $175.84 M |
| 02/07/2025 | $15.65 | $15.60 (-0.32%) | $15.76 | $15.54 | 71,100 | $174.94 M |
| 02/06/2025 | $15.65 | $15.60 (-0.32%) | $15.75 | $15.56 | 102,226 | $174.94 M |
| 02/05/2025 | $15.63 | $15.65 (0.13%) | $15.87 | $15.54 | 209,200 | $175.50 M |
| 02/04/2025 | $15.54 | $15.54 (0%) | $15.60 | $15.47 | 102,324 | $174.27 M |
| 02/03/2025 | $15.43 | $15.47 (0.26%) | $15.55 | $15.24 | 181,500 | $173.48 M |
| 01/31/2025 | $15.53 | $15.48 (-0.32%) | $15.53 | $15.40 | 32,000 | $173.60 M |
| 01/30/2025 | $15.35 | $15.45 (0.65%) | $15.55 | $15.28 | 60,828 | $173.26 M |
| 01/29/2025 | $15.32 | $15.30 (-0.13%) | $15.37 | $15.20 | 52,700 | $171.58 M |
| 01/28/2025 | $15.31 | $15.25 (-0.39%) | $15.33 | $15.20 | 20,405 | $171.02 M |
| 01/27/2025 | $15.32 | $15.23 (-0.59%) | $15.34 | $15.05 | 74,973 | $170.79 M |
| 01/24/2025 | $15.24 | $15.34 (0.66%) | $15.45 | $15.14 | 64,100 | $172.03 M |
| 01/23/2025 | $15.17 | $15.23 (0.4%) | $15.32 | $15.11 | 19,628 | $170.79 M |
| 01/22/2025 | $15.15 | $15.17 (0.13%) | $15.22 | $15.06 | 20,245 | $170.12 M |
| 01/21/2025 | $15.03 | $15.07 (0.27%) | $15.17 | $14.92 | 59,233 | $169.00 M |
| 01/17/2025 | $15.06 | $15.05 (-0.07%) | $15.16 | $15.01 | 37,400 | $168.77 M |
| 01/16/2025 | $14.88 | $15.01 (0.87%) | $15.17 | $14.87 | 34,800 | $168.33 M |
| 01/15/2025 | $14.81 | $14.95 (0.95%) | $15.04 | $14.76 | 28,400 | $167.65 M |
| 01/14/2025 | $14.72 | $14.74 (0.14%) | $14.82 | $14.72 | 18,700 | $165.30 M |
| 01/13/2025 | $14.90 | $14.70 (-1.34%) | $15.01 | $14.50 | 54,111 | $164.85 M |
| 01/10/2025 | $14.99 | $14.87 (-0.8%) | $14.99 | $14.77 | 18,600 | $166.76 M |
| 01/08/2025 | $15.03 | $15.00 (-0.2%) | $15.03 | $14.95 | 14,038 | $168.21 M |
| 01/07/2025 | $14.96 | $15.00 (0.27%) | $15.15 | $14.85 | 34,400 | $168.21 M |
| 01/06/2025 | $14.80 | $14.99 (1.28%) | $15.19 | $14.73 | 50,704 | $168.10 M |
| 01/03/2025 | $14.74 | $14.84 (0.68%) | $14.93 | $14.66 | 26,920 | $166.42 M |
| 01/02/2025 | $14.70 | $14.71 (0.07%) | $14.79 | $14.31 | 24,500 | $164.96 M |
| 12/31/2024 | $14.70 | $14.63 (-0.48%) | $14.79 | $14.60 | 19,039 | $164.06 M |
| 12/30/2024 | $14.41 | $14.58 (1.18%) | $14.72 | $14.34 | 82,321 | $163.50 M |
| 12/27/2024 | $14.70 | $14.55 (-1.02%) | $14.75 | $14.53 | 11,027 | $163.17 M |
| 12/26/2024 | $14.63 | $14.76 (0.89%) | $14.79 | $14.62 | 30,900 | $165.52 M |
| 12/24/2024 | $14.67 | $14.69 (0.14%) | $14.69 | $14.59 | 32,600 | $164.74 M |
| 12/23/2024 | $14.65 | $14.59 (-0.41%) | $14.76 | $14.47 | 23,700 | $163.62 M |
| 12/20/2024 | $14.43 | $14.61 (1.25%) | $14.65 | $14.43 | 43,040 | $163.84 M |
| 12/19/2024 | $14.51 | $14.43 (-0.55%) | $14.66 | $14.40 | 26,216 | $161.82 M |
| 12/18/2024 | $14.86 | $14.51 (-2.36%) | $14.99 | $14.50 | 90,123 | $162.72 M |
| 12/17/2024 | $15.11 | $14.88 (-1.52%) | $15.11 | $14.80 | 82,600 | $166.87 M |
| 12/16/2024 | $15.53 | $15.36 (-1.09%) | $15.53 | $15.15 | 50,500 | $172.25 M |
| 12/13/2024 | $15.58 | $15.53 (-0.32%) | $15.72 | $15.41 | 29,300 | $174.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
