5 DAY PERFORMANCE
-13.31%
1 MONTH PERFORMANCE
-17.53%
3 MONTH PERFORMANCE
-28.65%
6 MONTH PERFORMANCE
+4.53%
YEAR-TO-DATE PERFORMANCE
-20.87%
1 YEAR PERFORMANCE
-22.80%
Virgin Galactic Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.11 | $3.31 (6.6%) | $3.31 | $3.10 | 7.78 M | $355.53 M |
| 09/18/2026 | $3.18 | $3.07 (-3.46%) | $3.22 | $3.00 | 16.60 M | $340.02 M |
| 09/17/2026 | $2.97 | $3.11 (4.71%) | $3.18 | $2.97 | 8.94 M | $344.45 M |
| 09/16/2026 | $3.01 | $2.93 (-2.66%) | $3.04 | $2.86 | 6.92 M | $324.52 M |
| 09/15/2026 | $3.00 | $3.04 (1.33%) | $3.10 | $2.95 | 6.24 M | $336.70 M |
| 09/14/2026 | $2.89 | $3.02 (4.5%) | $3.04 | $2.88 | 5.14 M | $334.49 M |
| 09/11/2026 | $2.95 | $2.92 (-1.02%) | $2.98 | $2.90 | 3.50 M | $323.41 M |
| 09/10/2026 | $2.91 | $2.91 (0%) | $3.02 | $2.90 | 3.00 M | $322.30 M |
| 09/09/2026 | $3.11 | $2.96 (-4.82%) | $3.18 | $2.96 | 4.09 M | $327.84 M |
| 09/08/2026 | $3.05 | $3.13 (2.62%) | $3.19 | $3.05 | 5.84 M | $346.67 M |
| 09/04/2026 | $2.95 | $3.04 (3.05%) | $3.05 | $2.92 | 5.55 M | $336.70 M |
| 09/03/2026 | $2.99 | $2.96 (-1%) | $3.08 | $2.91 | 5.29 M | $327.84 M |
| 09/02/2026 | $2.90 | $2.95 (1.72%) | $3.03 | $2.90 | 5.40 M | $326.73 M |
| 09/01/2026 | $2.90 | $2.91 (0.34%) | $2.98 | $2.85 | 5.35 M | $322.30 M |
| 08/31/2026 | $2.89 | $2.92 (1.04%) | $3.00 | $2.88 | 5.17 M | $323.41 M |
| 08/28/2026 | $2.97 | $2.94 (-1.01%) | $3.02 | $2.89 | 3.73 M | $325.63 M |
| 08/27/2026 | $2.92 | $3.00 (2.74%) | $3.01 | $2.88 | 4.34 M | $332.27 M |
| 08/26/2026 | $2.96 | $2.89 (-2.36%) | $3.00 | $2.88 | 4.47 M | $320.09 M |
| 08/25/2026 | $3.03 | $2.97 (-1.98%) | $3.05 | $2.96 | 4.54 M | $328.95 M |
| 08/24/2026 | $3.02 | $3.00 (-0.66%) | $3.11 | $2.99 | 5.07 M | $332.27 M |
| 08/21/2026 | $3.10 | $3.08 (-0.65%) | $3.17 | $3.06 | 6.43 M | $341.13 M |
| 08/20/2026 | $3.15 | $3.08 (-2.22%) | $3.19 | $3.03 | 5.99 M | $341.13 M |
| 08/19/2026 | $3.18 | $3.21 (0.94%) | $3.25 | $3.12 | 5.78 M | $355.53 M |
| 08/18/2026 | $3.03 | $3.19 (5.28%) | $3.20 | $2.98 | 6.20 M | $353.31 M |
| 08/17/2026 | $3.26 | $3.13 (-3.99%) | $3.32 | $3.11 | 8.78 M | $346.67 M |
| 08/14/2026 | $3.12 | $3.32 (6.41%) | $3.47 | $3.12 | 16.85 M | $367.71 M |
| 08/13/2026 | $2.85 | $3.14 (10.18%) | $3.24 | $2.84 | 17.95 M | $347.78 M |
| 08/12/2026 | $3.36 | $3.30 (-1.79%) | $3.37 | $3.24 | 16.45 M | $365.50 M |
| 08/11/2026 | $3.23 | $3.29 (1.86%) | $3.31 | $3.16 | 7.50 M | $364.39 M |
| 08/10/2026 | $3.13 | $3.23 (3.19%) | $3.24 | $3.07 | 7.84 M | $357.75 M |
| 08/07/2026 | $2.98 | $3.10 (4.03%) | $3.16 | $2.97 | 9.67 M | $246.39 M |
| 08/06/2026 | $2.87 | $2.93 (2.09%) | $3.03 | $2.86 | 5.43 M | $232.88 M |
| 08/05/2026 | $2.89 | $2.89 (0%) | $2.97 | $2.82 | 6.37 M | $229.70 M |
| 08/04/2026 | $2.84 | $2.95 (3.87%) | $3.01 | $2.84 | 10.55 M | $234.47 M |
| 08/03/2026 | $2.53 | $2.82 (11.46%) | $2.82 | $2.51 | 11.48 M | $224.14 M |
| 07/31/2026 | $2.56 | $2.55 (-0.39%) | $2.58 | $2.44 | 8.39 M | $202.68 M |
| 07/30/2026 | $2.49 | $2.56 (2.81%) | $2.61 | $2.47 | 9.98 M | $203.47 M |
| 07/29/2026 | $2.48 | $2.45 (-1.21%) | $2.58 | $2.42 | 8.25 M | $194.73 M |
| 07/28/2026 | $2.51 | $2.49 (-0.8%) | $2.52 | $2.39 | 7.16 M | $197.91 M |
| 07/27/2026 | $2.53 | $2.53 (0%) | $2.60 | $2.50 | 5.35 M | $201.09 M |
| 07/24/2026 | $2.59 | $2.49 (-3.86%) | $2.61 | $2.48 | 5.15 M | $197.91 M |
| 07/23/2026 | $2.63 | $2.58 (-1.9%) | $2.69 | $2.56 | 5.25 M | $205.06 M |
| 07/22/2026 | $2.74 | $2.67 (-2.55%) | $2.82 | $2.66 | 4.82 M | $212.22 M |
| 07/21/2026 | $2.60 | $2.78 (6.92%) | $2.80 | $2.56 | 9.59 M | $220.96 M |
| 07/20/2026 | $2.55 | $2.56 (0.39%) | $2.65 | $2.42 | 7.15 M | $203.47 M |
| 07/17/2026 | $2.52 | $2.56 (1.59%) | $2.61 | $2.50 | 13.51 M | $203.47 M |
| 07/16/2026 | $2.69 | $2.59 (-3.72%) | $2.77 | $2.56 | 8.93 M | $205.86 M |
| 07/15/2026 | $2.65 | $2.71 (2.26%) | $2.90 | $2.63 | 14.27 M | $215.40 M |
| 07/14/2026 | $2.50 | $2.61 (4.4%) | $2.66 | $2.49 | 18.50 M | $207.45 M |
| 07/13/2026 | $2.57 | $2.42 (-5.84%) | $2.58 | $2.37 | 14.23 M | $192.35 M |
| 07/10/2026 | $2.64 | $2.57 (-2.65%) | $2.64 | $2.55 | 8.39 M | $204.27 M |
| 07/09/2026 | $2.63 | $2.62 (-0.38%) | $2.76 | $2.60 | 9.80 M | $208.24 M |
| 07/08/2026 | $2.57 | $2.65 (3.11%) | $2.69 | $2.57 | 9.78 M | $210.63 M |
| 07/07/2026 | $2.69 | $2.57 (-4.46%) | $2.71 | $2.51 | 17.60 M | $204.27 M |
| 07/06/2026 | $2.70 | $2.69 (-0.37%) | $2.73 | $2.63 | 7.14 M | $213.81 M |
| 07/02/2026 | $2.82 | $2.70 (-4.26%) | $2.96 | $2.69 | 14.70 M | $214.60 M |
| 07/01/2026 | $2.88 | $2.78 (-3.47%) | $3.11 | $2.78 | 18.24 M | $220.96 M |
| 06/30/2026 | $2.94 | $2.89 (-1.7%) | $3.01 | $2.83 | 12.10 M | $229.70 M |
| 06/29/2026 | $3.00 | $2.94 (-2%) | $3.14 | $2.89 | 22.12 M | $233.68 M |
| 06/26/2026 | $2.50 | $2.95 (18%) | $2.99 | $2.47 | 33.77 M | $234.47 M |
| 06/25/2026 | $2.72 | $2.50 (-8.09%) | $2.73 | $2.50 | 17.22 M | $198.71 M |
| 06/24/2026 | $2.99 | $2.73 (-8.7%) | $2.99 | $2.71 | 23.58 M | $216.99 M |
| 06/23/2026 | $3.08 | $3.00 (-2.6%) | $3.21 | $2.96 | 14.72 M | $238.45 M |
| 06/22/2026 | $3.33 | $3.19 (-4.2%) | $3.36 | $3.04 | 24.55 M | $253.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
