5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-16.72%
3 MONTH PERFORMANCE
-12.11%
6 MONTH PERFORMANCE
+3.67%
YEAR-TO-DATE PERFORMANCE
-20.87%
1 YEAR PERFORMANCE
-30.22%
Virgin Galactic Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.46 | $2.38 (-3.25%) | $2.48 | $2.26 | 7.12 M | $263.60 M |
| 11/04/2026 | $2.54 | $2.51 (-1.18%) | $2.64 | $2.47 | 4.51 M | $278.00 M |
| 11/03/2026 | $2.50 | $2.50 (0%) | $2.55 | $2.48 | 3.14 M | $276.89 M |
| 11/02/2026 | $2.62 | $2.47 (-5.73%) | $2.63 | $2.45 | 5.09 M | $273.57 M |
| 10/30/2026 | $2.64 | $2.58 (-2.27%) | $2.66 | $2.50 | 5.14 M | $285.75 M |
| 10/29/2026 | $2.63 | $2.73 (3.8%) | $2.76 | $2.62 | 4.73 M | $302.37 M |
| 10/28/2026 | $2.68 | $2.66 (-0.75%) | $2.70 | $2.55 | 5.99 M | $294.61 M |
| 10/27/2026 | $2.55 | $2.69 (5.49%) | $2.71 | $2.42 | 8.24 M | $297.94 M |
| 10/26/2026 | $2.47 | $2.56 (3.64%) | $2.56 | $2.43 | 4.09 M | $283.54 M |
| 10/23/2026 | $2.40 | $2.46 (2.5%) | $2.49 | $2.37 | 2.89 M | $272.46 M |
| 10/22/2026 | $2.39 | $2.42 (1.26%) | $2.51 | $2.38 | 4.89 M | $268.03 M |
| 10/21/2026 | $2.41 | $2.44 (1.24%) | $2.48 | $2.39 | 4.99 M | $270.25 M |
| 10/20/2026 | $2.34 | $2.37 (1.28%) | $2.43 | $2.29 | 4.90 M | $262.49 M |
| 10/19/2026 | $2.47 | $2.34 (-5.26%) | $2.47 | $2.34 | 6.24 M | $259.17 M |
| 10/16/2026 | $2.59 | $2.43 (-6.18%) | $2.60 | $2.43 | 6.39 M | $269.14 M |
| 10/15/2026 | $2.50 | $2.58 (3.2%) | $2.61 | $2.47 | 7.27 M | $285.75 M |
| 10/14/2026 | $2.63 | $2.55 (-3.04%) | $2.64 | $2.54 | 5.50 M | $282.43 M |
| 10/13/2026 | $2.67 | $2.63 (-1.5%) | $2.68 | $2.62 | 5.80 M | $291.29 M |
| 10/12/2026 | $2.83 | $2.67 (-5.65%) | $2.84 | $2.66 | 7.41 M | $295.72 M |
| 10/09/2026 | $2.96 | $2.84 (-4.05%) | $2.96 | $2.80 | 5.43 M | $314.55 M |
| 10/08/2026 | $2.96 | $2.94 (-0.68%) | $2.98 | $2.89 | 5.15 M | $325.63 M |
| 10/07/2026 | $3.02 | $3.01 (-0.33%) | $3.06 | $2.92 | 4.53 M | $333.38 M |
| 10/06/2026 | $3.08 | $3.07 (-0.32%) | $3.22 | $3.03 | 4.87 M | $340.02 M |
| 10/05/2026 | $3.03 | $3.05 (0.66%) | $3.06 | $2.95 | 5.75 M | $337.81 M |
| 10/02/2026 | $3.06 | $3.03 (-0.98%) | $3.10 | $2.97 | 3.90 M | $335.59 M |
| 10/01/2026 | $2.98 | $2.99 (0.34%) | $3.03 | $2.88 | 5.00 M | $331.16 M |
| 09/30/2026 | $3.08 | $2.99 (-2.92%) | $3.15 | $2.99 | 4.35 M | $331.16 M |
| 09/29/2026 | $3.21 | $3.04 (-5.3%) | $3.22 | $3.02 | 4.23 M | $336.70 M |
| 09/28/2026 | $3.13 | $3.14 (0.32%) | $3.23 | $3.11 | 3.24 M | $347.78 M |
| 09/25/2026 | $3.22 | $3.19 (-0.93%) | $3.33 | $3.18 | 4.40 M | $353.31 M |
| 09/24/2026 | $3.08 | $3.20 (3.9%) | $3.23 | $3.00 | 5.82 M | $354.42 M |
| 09/23/2026 | $3.31 | $3.12 (-5.74%) | $3.31 | $3.09 | 4.62 M | $345.56 M |
| 09/22/2026 | $3.35 | $3.32 (-0.9%) | $3.38 | $3.23 | 5.07 M | $367.71 M |
| 09/21/2026 | $3.13 | $3.31 (5.75%) | $3.31 | $3.08 | 7.86 M | $366.61 M |
| 09/18/2026 | $3.18 | $3.07 (-3.46%) | $3.22 | $3.00 | 16.60 M | $340.02 M |
| 09/17/2026 | $2.98 | $3.11 (4.36%) | $3.18 | $2.97 | 8.94 M | $344.45 M |
| 09/16/2026 | $3.01 | $2.93 (-2.66%) | $3.04 | $2.86 | 6.92 M | $324.52 M |
| 09/15/2026 | $3.00 | $3.04 (1.33%) | $3.10 | $2.95 | 6.24 M | $336.70 M |
| 09/14/2026 | $2.89 | $3.02 (4.5%) | $3.04 | $2.88 | 5.14 M | $334.49 M |
| 09/11/2026 | $2.95 | $2.92 (-1.02%) | $2.98 | $2.90 | 3.50 M | $323.41 M |
| 09/10/2026 | $2.91 | $2.91 (0%) | $3.02 | $2.90 | 3.00 M | $322.30 M |
| 09/09/2026 | $3.11 | $2.96 (-4.82%) | $3.18 | $2.96 | 4.09 M | $327.84 M |
| 09/08/2026 | $3.05 | $3.13 (2.62%) | $3.19 | $3.05 | 5.84 M | $346.67 M |
| 09/04/2026 | $2.95 | $3.04 (3.05%) | $3.05 | $2.92 | 5.55 M | $336.70 M |
| 09/03/2026 | $2.99 | $2.96 (-1%) | $3.08 | $2.91 | 5.29 M | $327.84 M |
| 09/02/2026 | $2.90 | $2.95 (1.72%) | $3.03 | $2.90 | 5.40 M | $326.73 M |
| 09/01/2026 | $2.90 | $2.91 (0.34%) | $2.98 | $2.85 | 5.35 M | $322.30 M |
| 08/31/2026 | $2.89 | $2.92 (1.04%) | $3.00 | $2.88 | 5.17 M | $323.41 M |
| 08/28/2026 | $2.97 | $2.94 (-1.01%) | $3.02 | $2.89 | 3.73 M | $325.63 M |
| 08/27/2026 | $2.92 | $3.00 (2.74%) | $3.01 | $2.88 | 4.34 M | $332.27 M |
| 08/26/2026 | $2.96 | $2.89 (-2.36%) | $3.00 | $2.88 | 4.47 M | $320.09 M |
| 08/25/2026 | $3.03 | $2.97 (-1.98%) | $3.05 | $2.96 | 4.54 M | $328.95 M |
| 08/24/2026 | $3.02 | $3.00 (-0.66%) | $3.11 | $2.99 | 5.07 M | $332.27 M |
| 08/21/2026 | $3.10 | $3.08 (-0.65%) | $3.17 | $3.06 | 6.43 M | $341.13 M |
| 08/20/2026 | $3.15 | $3.08 (-2.22%) | $3.19 | $3.03 | 5.99 M | $341.13 M |
| 08/19/2026 | $3.18 | $3.21 (0.94%) | $3.25 | $3.12 | 5.78 M | $355.53 M |
| 08/18/2026 | $3.03 | $3.19 (5.28%) | $3.20 | $2.98 | 6.20 M | $353.31 M |
| 08/17/2026 | $3.26 | $3.13 (-3.99%) | $3.32 | $3.11 | 8.78 M | $346.67 M |
| 08/14/2026 | $3.12 | $3.32 (6.41%) | $3.47 | $3.12 | 16.85 M | $367.71 M |
| 08/13/2026 | $2.85 | $3.14 (10.18%) | $3.24 | $2.84 | 17.95 M | $347.78 M |
| 08/12/2026 | $3.36 | $3.30 (-1.79%) | $3.37 | $3.24 | 16.45 M | $365.50 M |
| 08/11/2026 | $3.23 | $3.29 (1.86%) | $3.31 | $3.16 | 7.50 M | $364.39 M |
| 08/10/2026 | $3.13 | $3.23 (3.19%) | $3.24 | $3.07 | 7.84 M | $357.75 M |
| 08/07/2026 | $2.98 | $3.10 (4.03%) | $3.16 | $2.97 | 9.67 M | $246.39 M |
| 08/06/2026 | $2.87 | $2.93 (2.09%) | $3.03 | $2.86 | 5.43 M | $232.88 M |
| 08/05/2026 | $2.89 | $2.89 (0%) | $2.97 | $2.82 | 6.37 M | $229.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
