5 DAY PERFORMANCE
-28.65%
1 MONTH PERFORMANCE
-21.60%
3 MONTH PERFORMANCE
+4.96%
6 MONTH PERFORMANCE
-27.84%
YEAR-TO-DATE PERFORMANCE
-20.87%
1 YEAR PERFORMANCE
-13.90%
Virgin Galactic Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.33 | $3.19 (-4.2%) | $3.36 | $3.04 | 24.55 M | $253.55 M |
| 06/18/2026 | $3.48 | $3.56 (2.3%) | $3.58 | $3.28 | 36.50 M | $282.96 M |
| 06/17/2026 | $3.35 | $3.49 (4.18%) | $3.71 | $3.32 | 25.59 M | $277.39 M |
| 06/16/2026 | $3.45 | $3.35 (-2.9%) | $3.53 | $3.25 | 28.69 M | $266.26 M |
| 06/15/2026 | $3.92 | $3.56 (-9.18%) | $4.17 | $3.55 | 43.23 M | $282.96 M |
| 06/12/2026 | $4.96 | $3.91 (-21.17%) | $5.00 | $3.56 | 147.71 M | $310.77 M |
| 06/11/2026 | $4.64 | $5.73 (23.49%) | $6.17 | $4.63 | 124.78 M | $455.43 M |
| 06/10/2026 | $4.41 | $4.71 (6.8%) | $4.92 | $4.27 | 35.07 M | $374.36 M |
| 06/09/2026 | $4.23 | $4.59 (8.51%) | $4.89 | $4.18 | 55.29 M | $364.82 M |
| 06/08/2026 | $4.55 | $4.12 (-9.45%) | $4.56 | $4.12 | 27.43 M | $327.47 M |
| 06/05/2026 | $4.45 | $4.38 (-1.57%) | $4.83 | $4.21 | 34.29 M | $348.13 M |
| 06/04/2026 | $4.20 | $4.72 (12.38%) | $5.18 | $4.06 | 74.82 M | $375.16 M |
| 06/03/2026 | $4.58 | $4.29 (-6.33%) | $5.09 | $4.19 | 56.42 M | $340.98 M |
| 06/02/2026 | $6.74 | $4.59 (-31.9%) | $6.76 | $4.51 | 129.51 M | $364.82 M |
| 06/01/2026 | $7.28 | $7.52 (3.3%) | $8.90 | $6.25 | 286.06 M | $597.70 M |
| 05/29/2026 | $4.80 | $6.18 (28.75%) | $6.61 | $4.34 | 178.82 M | $491.20 M |
| 05/28/2026 | $3.65 | $4.53 (24.11%) | $4.54 | $3.54 | 45.46 M | $360.05 M |
| 05/27/2026 | $3.71 | $3.79 (2.16%) | $3.89 | $3.47 | 33.89 M | $301.24 M |
| 05/26/2026 | $3.34 | $3.51 (5.09%) | $3.89 | $3.15 | 39.46 M | $278.98 M |
| 05/22/2026 | $2.80 | $3.24 (15.71%) | $3.42 | $2.78 | 36.36 M | $257.52 M |
| 05/21/2026 | $2.46 | $2.75 (11.79%) | $2.75 | $2.42 | 13.37 M | $218.58 M |
| 05/20/2026 | $2.50 | $2.47 (-1.2%) | $2.54 | $2.41 | 6.93 M | $196.32 M |
| 05/19/2026 | $2.56 | $2.50 (-2.34%) | $2.58 | $2.42 | 8.51 M | $198.71 M |
| 05/18/2026 | $2.86 | $2.58 (-9.79%) | $3.15 | $2.55 | 14.61 M | $205.06 M |
| 05/15/2026 | $2.70 | $2.81 (4.07%) | $3.15 | $2.68 | 13.42 M | $223.34 M |
| 05/14/2026 | $2.84 | $2.88 (1.41%) | $2.95 | $2.79 | 13.09 M | $228.91 M |
| 05/13/2026 | $2.80 | $2.88 (2.86%) | $2.94 | $2.71 | 9.14 M | $228.91 M |
| 05/12/2026 | $2.87 | $2.79 (-2.79%) | $2.93 | $2.70 | 6.97 M | $221.75 M |
| 05/11/2026 | $2.87 | $2.92 (1.74%) | $3.03 | $2.77 | 10.64 M | $232.09 M |
| 05/08/2026 | $2.54 | $2.94 (15.75%) | $3.03 | $2.52 | 16.26 M | $233.68 M |
| 05/07/2026 | $2.64 | $2.51 (-4.92%) | $2.65 | $2.50 | 4.68 M | $199.50 M |
| 05/06/2026 | $2.47 | $2.66 (7.69%) | $2.66 | $2.46 | 4.72 M | $211.42 M |
| 05/05/2026 | $2.54 | $2.45 (-3.54%) | $2.55 | $2.40 | 4.50 M | $194.73 M |
| 05/04/2026 | $2.61 | $2.52 (-3.45%) | $2.62 | $2.50 | 4.98 M | $200.29 M |
| 05/01/2026 | $2.39 | $2.65 (10.88%) | $2.66 | $2.37 | 12.28 M | $210.63 M |
| 04/30/2026 | $2.41 | $2.38 (-1.24%) | $2.44 | $2.38 | 3.60 M | $189.17 M |
| 04/29/2026 | $2.38 | $2.33 (-2.1%) | $2.39 | $2.27 | 6.35 M | $185.19 M |
| 04/28/2026 | $2.51 | $2.38 (-5.18%) | $2.53 | $2.38 | 6.50 M | $189.17 M |
| 04/27/2026 | $2.58 | $2.54 (-1.55%) | $2.59 | $2.48 | 5.34 M | $201.88 M |
| 04/24/2026 | $2.72 | $2.58 (-5.15%) | $2.73 | $2.55 | 10.89 M | $205.06 M |
| 04/23/2026 | $2.88 | $2.71 (-5.9%) | $2.89 | $2.68 | 7.14 M | $215.40 M |
| 04/22/2026 | $2.98 | $2.90 (-2.68%) | $3.09 | $2.86 | 10.63 M | $230.50 M |
| 04/21/2026 | $2.93 | $2.92 (-0.34%) | $3.09 | $2.90 | 13.62 M | $232.09 M |
| 04/20/2026 | $2.89 | $2.92 (1.04%) | $2.95 | $2.86 | 8.23 M | $232.09 M |
| 04/17/2026 | $3.06 | $2.93 (-4.25%) | $3.09 | $2.93 | 8.90 M | $232.88 M |
| 04/16/2026 | $2.81 | $3.06 (8.9%) | $3.10 | $2.75 | 9.14 M | $243.21 M |
| 04/15/2026 | $2.88 | $2.83 (-1.74%) | $2.89 | $2.72 | 8.19 M | $224.93 M |
| 04/14/2026 | $3.07 | $2.89 (-5.86%) | $3.09 | $2.85 | 7.40 M | $229.70 M |
| 04/13/2026 | $2.94 | $2.99 (1.7%) | $3.07 | $2.82 | 9.76 M | $237.65 M |
| 04/10/2026 | $3.00 | $3.02 (0.67%) | $3.30 | $2.99 | 14.40 M | $240.04 M |
| 04/09/2026 | $2.92 | $2.97 (1.71%) | $3.12 | $2.83 | 7.10 M | $236.06 M |
| 04/08/2026 | $3.30 | $2.97 (-10%) | $3.32 | $2.91 | 12.66 M | $236.06 M |
| 04/07/2026 | $3.04 | $2.99 (-1.64%) | $3.15 | $2.74 | 19.58 M | $237.65 M |
| 04/06/2026 | $2.71 | $3.07 (13.28%) | $3.09 | $2.68 | 34.92 M | $244.01 M |
| 04/02/2026 | $2.35 | $2.46 (4.68%) | $2.59 | $2.26 | 6.57 M | $195.53 M |
| 04/01/2026 | $2.57 | $2.40 (-6.61%) | $2.58 | $2.35 | 6.32 M | $190.76 M |
| 03/31/2026 | $2.42 | $2.43 (0.41%) | $2.77 | $2.30 | 22.61 M | $193.14 M |
| 03/30/2026 | $2.30 | $2.17 (-5.65%) | $2.31 | $2.13 | 6.26 M | $172.48 M |
| 03/27/2026 | $2.37 | $2.26 (-4.64%) | $2.40 | $2.25 | 2.30 M | $179.63 M |
| 03/26/2026 | $2.48 | $2.39 (-3.63%) | $2.48 | $2.37 | 2.44 M | $189.96 M |
| 03/25/2026 | $2.44 | $2.52 (3.28%) | $2.65 | $2.43 | 3.82 M | $200.29 M |
| 03/24/2026 | $2.42 | $2.38 (-1.65%) | $2.49 | $2.38 | 1.49 M | $189.17 M |
| 03/23/2026 | $2.46 | $2.42 (-1.63%) | $2.50 | $2.42 | 1.66 M | $192.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
