5 DAY PERFORMANCE
-7.46%
1 MONTH PERFORMANCE
-11.46%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
-3.43%
YEAR-TO-DATE PERFORMANCE
+10.66%
1 YEAR PERFORMANCE
+3.29%
Teucrium Soybean Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.63 | $25.30 (-1.29%) | $25.63 | $25.29 | 30.42 K | $48.48 M |
| 11/04/2026 | $25.64 | $25.57 (-0.27%) | $25.65 | $25.47 | 79.36 K | $48.99 M |
| 11/03/2026 | $25.75 | $25.75 (0%) | $25.78 | $25.65 | 53.00 K | $49.34 M |
| 11/02/2026 | $25.91 | $25.81 (-0.39%) | $26.07 | $25.81 | 35.60 K | $49.45 M |
| 10/30/2026 | $26.19 | $26.14 (-0.19%) | $26.26 | $26.13 | 8.41 K | $50.08 M |
| 10/29/2026 | $26.03 | $26.11 (0.31%) | $26.15 | $25.98 | 23.40 K | $50.03 M |
| 10/28/2026 | $26.27 | $26.07 (-0.76%) | $26.38 | $26.07 | 20.13 K | $49.95 M |
| 10/27/2026 | $26.56 | $26.27 (-1.09%) | $26.56 | $26.26 | 24.00 K | $50.33 M |
| 10/26/2026 | $26.29 | $26.46 (0.65%) | $26.50 | $26.19 | 30.60 K | $50.70 M |
| 10/23/2026 | $26.70 | $26.79 (0.34%) | $26.89 | $26.68 | 89.03 K | $51.33 M |
| 10/22/2026 | $26.59 | $26.64 (0.19%) | $26.76 | $26.59 | 42.15 K | $51.04 M |
| 10/21/2026 | $26.60 | $26.60 (0%) | $26.66 | $26.50 | 80.16 K | $50.97 M |
| 10/20/2026 | $26.85 | $26.70 (-0.56%) | $26.87 | $26.70 | 22.88 K | $51.16 M |
| 10/19/2026 | $26.94 | $26.78 (-0.59%) | $26.94 | $26.74 | 41.50 K | $51.31 M |
| 10/16/2026 | $26.88 | $26.88 (0%) | $26.94 | $26.79 | 59.30 K | $51.50 M |
| 10/15/2026 | $27.10 | $26.94 (-0.59%) | $27.15 | $26.93 | 99.77 K | $51.62 M |
| 10/14/2026 | $27.38 | $27.19 (-0.69%) | $27.38 | $27.14 | 52.92 K | $52.10 M |
| 10/13/2026 | $27.48 | $27.33 (-0.55%) | $27.65 | $27.32 | 28.72 K | $52.36 M |
| 10/12/2026 | $27.54 | $27.47 (-0.25%) | $27.54 | $27.37 | 17.60 K | $52.63 M |
| 10/09/2026 | $27.60 | $27.53 (-0.25%) | $27.61 | $27.10 | 54.71 K | $52.75 M |
| 10/08/2026 | $27.51 | $27.39 (-0.44%) | $27.51 | $27.39 | 33.04 K | $52.48 M |
| 10/07/2026 | $27.67 | $27.59 (-0.29%) | $27.80 | $27.54 | 52.81 K | $52.86 M |
| 10/06/2026 | $27.45 | $27.73 (1.02%) | $27.76 | $27.45 | 36.20 K | $53.13 M |
| 10/05/2026 | $27.51 | $27.32 (-0.69%) | $27.63 | $27.30 | 47.00 K | $52.35 M |
| 10/02/2026 | $27.20 | $27.22 (0.07%) | $27.39 | $27.20 | 67.42 K | $52.15 M |
| 10/01/2026 | $27.44 | $27.20 (-0.87%) | $27.48 | $27.17 | 47.85 K | $52.12 M |
| 09/30/2026 | $27.70 | $27.51 (-0.69%) | $27.80 | $27.49 | 51.12 K | $52.71 M |
| 09/29/2026 | $27.50 | $27.59 (0.33%) | $27.69 | $27.45 | 56.20 K | $52.86 M |
| 09/28/2026 | $27.50 | $27.35 (-0.55%) | $27.52 | $27.23 | 53.46 K | $52.40 M |
| 09/25/2026 | $27.65 | $27.72 (0.25%) | $27.95 | $27.59 | 35.62 K | $53.11 M |
| 09/24/2026 | $28.06 | $27.92 (-0.5%) | $28.06 | $27.79 | 101.42 K | $53.50 M |
| 09/23/2026 | $28.00 | $27.99 (-0.04%) | $28.00 | $27.87 | 26.34 K | $53.63 M |
| 09/22/2026 | $28.06 | $28.08 (0.07%) | $28.17 | $27.99 | 16.23 K | $53.80 M |
| 09/21/2026 | $27.83 | $28.12 (1.04%) | $28.19 | $27.83 | 165.59 K | $53.88 M |
| 09/18/2026 | $27.84 | $27.68 (-0.57%) | $27.84 | $27.60 | 81.53 K | $53.04 M |
| 09/17/2026 | $28.00 | $27.97 (-0.11%) | $28.09 | $27.84 | 40.86 K | $53.59 M |
| 09/16/2026 | $28.12 | $27.97 (-0.53%) | $28.12 | $27.85 | 29.22 K | $53.59 M |
| 09/15/2026 | $27.57 | $27.95 (1.38%) | $27.96 | $27.57 | 30.22 K | $53.55 M |
| 09/14/2026 | $27.68 | $27.69 (0.04%) | $27.70 | $27.46 | 46.11 K | $53.05 M |
| 09/11/2026 | $27.94 | $27.50 (-1.57%) | $28.10 | $27.39 | 128.81 K | $52.69 M |
| 09/10/2026 | $27.86 | $28.14 (1.01%) | $28.15 | $27.79 | 63.03 K | $53.92 M |
| 09/09/2026 | $27.70 | $27.66 (-0.14%) | $27.83 | $27.61 | 38.45 K | $53.00 M |
| 09/08/2026 | $27.61 | $27.82 (0.76%) | $27.84 | $27.59 | 43.62 K | $53.30 M |
| 09/04/2026 | $27.72 | $27.65 (-0.25%) | $27.76 | $27.58 | 76.15 K | $52.98 M |
| 09/03/2026 | $27.37 | $27.79 (1.53%) | $27.82 | $27.26 | 79.20 K | $53.25 M |
| 09/02/2026 | $27.52 | $27.62 (0.36%) | $27.84 | $27.48 | 48.21 K | $52.92 M |
| 09/01/2026 | $27.49 | $27.78 (1.05%) | $27.84 | $27.47 | 105.68 K | $53.23 M |
| 08/31/2026 | $27.13 | $27.24 (0.41%) | $27.33 | $27.13 | 97.92 K | $52.19 M |
| 08/28/2026 | $26.94 | $27.20 (0.97%) | $27.23 | $26.94 | 113.22 K | $52.12 M |
| 08/27/2026 | $26.73 | $26.76 (0.11%) | $26.89 | $26.51 | 81.14 K | $51.27 M |
| 08/26/2026 | $26.33 | $26.75 (1.6%) | $26.84 | $26.30 | 145.62 K | $51.25 M |
| 08/25/2026 | $25.78 | $26.28 (1.94%) | $26.29 | $25.78 | 33.84 K | $50.35 M |
| 08/24/2026 | $26.11 | $25.94 (-0.65%) | $26.11 | $25.86 | 70.23 K | $49.70 M |
| 08/21/2026 | $26.11 | $26.24 (0.5%) | $26.25 | $26.02 | 345.64 K | $50.28 M |
| 08/20/2026 | $26.20 | $26.17 (-0.11%) | $26.26 | $26.12 | 196.90 K | $50.14 M |
| 08/19/2026 | $25.97 | $26.16 (0.73%) | $26.20 | $25.97 | 75.90 K | $50.12 M |
| 08/18/2026 | $26.00 | $25.80 (-0.77%) | $26.08 | $25.80 | 51.50 K | $49.43 M |
| 08/17/2026 | $25.50 | $25.80 (1.18%) | $25.83 | $25.48 | 62.55 K | $49.43 M |
| 08/14/2026 | $25.33 | $25.37 (0.16%) | $25.37 | $25.23 | 41.54 K | $48.61 M |
| 08/13/2026 | $25.24 | $25.20 (-0.16%) | $25.29 | $25.18 | 16.27 K | $48.28 M |
| 08/12/2026 | $25.00 | $25.24 (0.96%) | $25.38 | $25.00 | 74.10 K | $48.36 M |
| 08/11/2026 | $25.05 | $24.92 (-0.52%) | $25.08 | $24.89 | 60.10 K | $47.75 M |
| 08/10/2026 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.05 | 75.10 K | $48.23 M |
| 08/07/2026 | $25.13 | $25.05 (-0.32%) | $25.13 | $25.03 | 30.40 K | $48.00 M |
| 08/06/2026 | $25.07 | $25.03 (-0.16%) | $25.10 | $24.93 | 21.70 K | $47.96 M |
| 08/05/2026 | $24.96 | $25.05 (0.36%) | $25.09 | $24.86 | 180.50 K | $48.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
