5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
+5.13%
6 MONTH PERFORMANCE
+5.27%
YEAR-TO-DATE PERFORMANCE
+10.66%
1 YEAR PERFORMANCE
+12.56%
Teucrium Soybean Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.93 | $24.77 (-0.64%) | $24.95 | $24.70 | 228.93 K | $41.71 M |
| 05/05/2026 | $25.10 | $25.05 (-0.2%) | $25.21 | $25.00 | 135.63 K | $42.26 M |
| 05/04/2026 | $25.00 | $25.22 (0.88%) | $25.28 | $25.00 | 230.03 K | $42.54 M |
| 05/01/2026 | $24.85 | $24.95 (0.4%) | $24.99 | $24.79 | 124.80 K | $42.09 M |
| 04/30/2026 | $24.71 | $24.75 (0.16%) | $24.79 | $24.66 | 84.61 K | $41.75 M |
| 04/29/2026 | $24.76 | $24.77 (0.04%) | $24.79 | $24.70 | 167.40 K | $41.78 M |
| 04/28/2026 | $24.63 | $24.68 (0.2%) | $24.70 | $24.53 | 123.73 K | $41.63 M |
| 04/27/2026 | $24.54 | $24.66 (0.49%) | $24.72 | $24.52 | 129.57 K | $41.60 M |
| 04/24/2026 | $24.40 | $24.47 (0.29%) | $24.49 | $24.36 | 84.83 K | $41.28 M |
| 04/23/2026 | $24.48 | $24.44 (-0.16%) | $24.49 | $24.41 | 85.34 K | $41.23 M |
| 04/22/2026 | $24.75 | $24.51 (-0.97%) | $24.75 | $24.47 | 108.83 K | $41.35 M |
| 04/21/2026 | $24.61 | $24.74 (0.53%) | $24.78 | $24.61 | 93.58 K | $41.73 M |
| 04/20/2026 | $24.49 | $24.54 (0.2%) | $24.59 | $24.43 | 98.91 K | $41.40 M |
| 04/17/2026 | $24.33 | $24.52 (0.78%) | $24.57 | $24.26 | 287.51 K | $41.36 M |
| 04/16/2026 | $24.46 | $24.43 (-0.12%) | $24.58 | $24.41 | 127.34 K | $41.21 M |
| 04/15/2026 | $24.34 | $24.45 (0.45%) | $24.49 | $24.34 | 46.05 K | $41.24 M |
| 04/14/2026 | $24.34 | $24.22 (-0.49%) | $24.39 | $24.19 | 51.19 K | $40.86 M |
| 04/13/2026 | $24.53 | $24.30 (-0.94%) | $24.56 | $24.27 | 146.86 K | $40.99 M |
| 04/10/2026 | $24.47 | $24.50 (0.12%) | $24.56 | $24.43 | 195.04 K | $41.33 M |
| 04/09/2026 | $24.43 | $24.36 (-0.29%) | $24.47 | $24.32 | 122.50 K | $41.09 M |
| 04/08/2026 | $24.20 | $24.36 (0.66%) | $24.37 | $24.18 | 104.53 K | $41.09 M |
| 04/07/2026 | $24.47 | $24.28 (-0.78%) | $24.47 | $24.24 | 47.30 K | $40.96 M |
| 04/06/2026 | $24.45 | $24.42 (-0.12%) | $24.45 | $24.36 | 58.05 K | $41.19 M |
| 04/02/2026 | $24.46 | $24.35 (-0.45%) | $24.50 | $24.33 | 57.95 K | $41.08 M |
| 04/01/2026 | $24.25 | $24.34 (0.37%) | $24.39 | $24.16 | 100.16 K | $41.06 M |
| 03/31/2026 | $24.25 | $24.40 (0.62%) | $24.50 | $24.13 | 132.90 K | $41.16 M |
| 03/30/2026 | $24.23 | $24.17 (-0.25%) | $24.41 | $24.16 | 199.82 K | $40.70 M |
| 03/27/2026 | $24.45 | $24.19 (-1.06%) | $24.45 | $24.14 | 145.78 K | $41.07 M |
| 03/26/2026 | $24.32 | $24.36 (0.16%) | $24.45 | $24.22 | 72.12 K | $41.36 M |
| 03/25/2026 | $24.13 | $24.35 (0.91%) | $24.35 | $24.13 | 55.90 K | $41.35 M |
| 03/24/2026 | $24.10 | $24.06 (-0.17%) | $24.23 | $24.05 | 47.94 K | $40.85 M |
| 03/23/2026 | $24.05 | $24.19 (0.58%) | $24.22 | $24.02 | 102.90 K | $40.91 M |
| 03/20/2026 | $24.22 | $24.08 (-0.58%) | $24.29 | $24.06 | 105.70 K | $40.92 M |
| 03/19/2026 | $24.22 | $24.22 (0%) | $24.29 | $24.15 | 215.60 K | $41.34 M |
| 03/18/2026 | $24.12 | $24.18 (0.25%) | $24.22 | $24.02 | 104.22 K | $41.27 M |
| 03/17/2026 | $24.10 | $24.07 (-0.12%) | $24.22 | $24.03 | 221.40 K | $40.80 M |
| 03/16/2026 | $24.47 | $23.80 (-2.74%) | $24.47 | $23.80 | 276.70 K | $40.34 M |
| 03/13/2026 | $24.75 | $24.76 (0.04%) | $24.89 | $24.62 | 159.90 K | $41.05 M |
| 03/12/2026 | $24.92 | $24.84 (-0.32%) | $25.04 | $24.80 | 203.02 K | $41.18 M |
| 03/11/2026 | $24.74 | $24.72 (-0.08%) | $24.87 | $24.62 | 113.50 K | $40.98 M |
| 03/10/2026 | $24.34 | $24.45 (0.45%) | $24.50 | $24.23 | 166.54 K | $40.54 M |
| 03/09/2026 | $24.64 | $24.22 (-1.7%) | $24.66 | $24.18 | 359.42 K | $40.35 M |
| 03/06/2026 | $24.30 | $24.41 (0.45%) | $24.45 | $24.25 | 266.50 K | $41.18 M |
| 03/05/2026 | $23.88 | $24.00 (0.5%) | $24.05 | $23.81 | 57.94 K | $40.49 M |
| 03/04/2026 | $23.80 | $23.79 (-0.04%) | $23.90 | $23.76 | 38.60 K | $40.73 M |
| 03/03/2026 | $23.96 | $23.94 (-0.08%) | $23.98 | $23.69 | 40.50 K | $40.98 M |
| 03/02/2026 | $23.75 | $23.69 (-0.25%) | $23.76 | $23.61 | 43.94 K | $38.08 M |
| 02/27/2026 | $23.80 | $23.82 (0.08%) | $23.89 | $23.67 | 29.50 K | $38.33 M |
| 02/26/2026 | $23.80 | $23.74 (-0.25%) | $23.83 | $23.45 | 51.67 K | $38.20 M |
| 02/25/2026 | $23.57 | $23.74 (0.72%) | $23.75 | $23.45 | 71.90 K | $38.36 M |
| 02/24/2026 | $23.46 | $23.57 (0.47%) | $23.61 | $23.40 | 38.48 K | $38.08 M |
| 02/23/2026 | $23.39 | $23.47 (0.34%) | $23.73 | $23.34 | 53.90 K | $38.17 M |
| 02/20/2026 | $23.57 | $23.49 (-0.34%) | $23.65 | $23.19 | 64.60 K | $38.32 M |
| 02/19/2026 | $23.42 | $23.55 (0.56%) | $23.57 | $23.38 | 80.53 K | $38.33 M |
| 02/18/2026 | $23.54 | $23.42 (-0.51%) | $23.57 | $23.35 | 52.51 K | $38.12 M |
| 02/17/2026 | $23.32 | $23.45 (0.56%) | $23.50 | $23.32 | 60.50 K | $38.17 M |
| 02/13/2026 | $23.34 | $23.44 (0.43%) | $23.45 | $23.24 | 54.85 K | $38.37 M |
| 02/12/2026 | $23.39 | $23.46 (0.3%) | $23.54 | $23.38 | 66.33 K | $38.41 M |
| 02/11/2026 | $23.18 | $23.25 (0.3%) | $23.34 | $23.08 | 48.40 K | $37.96 M |
| 02/10/2026 | $23.04 | $23.21 (0.74%) | $23.24 | $23.02 | 45.10 K | $37.89 M |
| 02/09/2026 | $22.96 | $22.96 (0%) | $23.00 | $22.88 | 44.14 K | $37.91 M |
| 02/06/2026 | $23.03 | $23.01 (-0.09%) | $23.30 | $22.92 | 113.98 K | $38.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
