5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+9.26%
YEAR-TO-DATE PERFORMANCE
+10.66%
1 YEAR PERFORMANCE
+9.26%
Teucrium Soybean Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $24.39 | $24.31 (-0.31%) | $24.40 | $24.27 | 14.35 K | |
| 06/22/2026 | $24.34 | $24.34 (0%) | $24.35 | $24.26 | 37.02 K | $41.06 M |
| 06/18/2026 | $24.30 | $24.27 (-0.12%) | $24.33 | $24.21 | 26.92 K | $40.94 M |
| 06/17/2026 | $24.57 | $24.44 (-0.53%) | $24.57 | $24.39 | 19.65 K | $41.23 M |
| 06/16/2026 | $24.04 | $24.34 (1.25%) | $24.55 | $24.04 | 35.72 K | $41.06 M |
| 06/15/2026 | $23.89 | $24.14 (1.05%) | $24.17 | $23.86 | 127.41 K | $40.72 M |
| 06/12/2026 | $24.12 | $24.13 (0.04%) | $24.19 | $24.08 | 37.52 K | $40.70 M |
| 06/11/2026 | $24.20 | $24.12 (-0.33%) | $24.20 | $23.93 | 84.71 K | $40.69 M |
| 06/10/2026 | $24.15 | $24.19 (0.17%) | $24.28 | $24.14 | 119.50 K | $40.81 M |
| 06/09/2026 | $24.09 | $24.09 (0%) | $24.13 | $24.01 | 129.95 K | $40.64 M |
| 06/08/2026 | $24.13 | $24.13 (0%) | $24.21 | $24.02 | 243.90 K | $40.70 M |
| 06/05/2026 | $24.28 | $24.18 (-0.41%) | $24.28 | $24.03 | 162.32 K | $40.79 M |
| 06/04/2026 | $24.58 | $24.19 (-1.59%) | $24.61 | $24.08 | 546.67 K | $40.81 M |
| 06/03/2026 | $24.90 | $24.68 (-0.88%) | $25.02 | $24.66 | 66.52 K | $41.63 M |
| 06/02/2026 | $25.11 | $24.93 (-0.72%) | $25.11 | $24.90 | 218.20 K | $42.05 M |
| 06/01/2026 | $25.25 | $25.14 (-0.44%) | $25.25 | $25.04 | 81.10 K | $42.41 M |
| 05/29/2026 | $25.21 | $25.15 (-0.24%) | $25.25 | $25.06 | 93.40 K | $42.43 M |
| 05/28/2026 | $25.02 | $25.22 (0.8%) | $25.24 | $24.99 | 275.21 K | $42.54 M |
| 05/27/2026 | $24.85 | $24.92 (0.28%) | $25.02 | $24.85 | 179.93 K | $42.04 M |
| 05/26/2026 | $24.98 | $24.91 (-0.28%) | $25.02 | $24.89 | 70.75 K | $42.02 M |
| 05/22/2026 | $25.08 | $25.06 (-0.08%) | $25.14 | $25.02 | 52.72 K | $42.27 M |
| 05/21/2026 | $25.03 | $25.01 (-0.08%) | $25.14 | $24.96 | 131.30 K | $42.19 M |
| 05/20/2026 | $25.14 | $25.09 (-0.2%) | $25.19 | $25.06 | 113.69 K | $42.32 M |
| 05/19/2026 | $25.38 | $25.27 (-0.43%) | $25.38 | $25.23 | 81.40 K | $42.63 M |
| 05/18/2026 | $25.13 | $25.17 (0.16%) | $25.32 | $25.09 | 150.49 K | $42.46 M |
| 05/15/2026 | $24.71 | $24.70 (-0.04%) | $24.83 | $24.62 | 113.15 K | $41.67 M |
| 05/14/2026 | $24.96 | $24.96 (0%) | $25.04 | $24.73 | 201.42 K | $42.10 M |
| 05/13/2026 | $25.35 | $25.36 (0.04%) | $25.47 | $25.31 | 112.14 K | $42.78 M |
| 05/12/2026 | $25.19 | $25.31 (0.48%) | $25.40 | $25.18 | 131.40 K | $42.69 M |
| 05/11/2026 | $25.21 | $25.08 (-0.52%) | $25.21 | $25.07 | 114.65 K | $42.31 M |
| 05/08/2026 | $24.85 | $25.00 (0.6%) | $25.09 | $24.80 | 129.67 K | $42.17 M |
| 05/07/2026 | $24.61 | $24.70 (0.37%) | $24.77 | $24.56 | 168.30 K | $41.67 M |
| 05/06/2026 | $24.93 | $24.77 (-0.64%) | $24.95 | $24.70 | 243.37 K | $41.78 M |
| 05/05/2026 | $25.10 | $25.05 (-0.2%) | $25.21 | $25.00 | 135.63 K | $42.26 M |
| 05/04/2026 | $25.00 | $25.22 (0.88%) | $25.28 | $25.00 | 230.03 K | $42.54 M |
| 05/01/2026 | $24.85 | $24.95 (0.4%) | $24.99 | $24.79 | 124.80 K | $42.09 M |
| 04/30/2026 | $24.71 | $24.75 (0.16%) | $24.79 | $24.66 | 84.61 K | $41.75 M |
| 04/29/2026 | $24.76 | $24.77 (0.04%) | $24.79 | $24.70 | 167.40 K | $41.78 M |
| 04/28/2026 | $24.63 | $24.68 (0.2%) | $24.70 | $24.53 | 123.73 K | $41.63 M |
| 04/27/2026 | $24.54 | $24.66 (0.49%) | $24.72 | $24.52 | 129.57 K | $41.60 M |
| 04/24/2026 | $24.40 | $24.47 (0.29%) | $24.49 | $24.36 | 84.83 K | $41.28 M |
| 04/23/2026 | $24.48 | $24.44 (-0.16%) | $24.49 | $24.41 | 85.34 K | $41.23 M |
| 04/22/2026 | $24.75 | $24.51 (-0.97%) | $24.75 | $24.47 | 108.83 K | $41.35 M |
| 04/21/2026 | $24.61 | $24.74 (0.53%) | $24.78 | $24.61 | 93.58 K | $41.73 M |
| 04/20/2026 | $24.49 | $24.54 (0.2%) | $24.59 | $24.43 | 98.91 K | $41.40 M |
| 04/17/2026 | $24.33 | $24.52 (0.78%) | $24.57 | $24.26 | 287.51 K | $41.36 M |
| 04/16/2026 | $24.46 | $24.43 (-0.12%) | $24.58 | $24.41 | 127.34 K | $41.21 M |
| 04/15/2026 | $24.34 | $24.45 (0.45%) | $24.49 | $24.34 | 46.05 K | $41.24 M |
| 04/14/2026 | $24.34 | $24.22 (-0.49%) | $24.39 | $24.19 | 51.19 K | $40.86 M |
| 04/13/2026 | $24.53 | $24.30 (-0.94%) | $24.56 | $24.27 | 146.86 K | $40.99 M |
| 04/10/2026 | $24.47 | $24.50 (0.12%) | $24.56 | $24.43 | 195.04 K | $41.33 M |
| 04/09/2026 | $24.43 | $24.36 (-0.29%) | $24.47 | $24.32 | 122.50 K | $41.09 M |
| 04/08/2026 | $24.20 | $24.36 (0.66%) | $24.37 | $24.18 | 104.53 K | $41.09 M |
| 04/07/2026 | $24.47 | $24.28 (-0.78%) | $24.47 | $24.24 | 47.30 K | $40.96 M |
| 04/06/2026 | $24.45 | $24.42 (-0.12%) | $24.45 | $24.36 | 58.05 K | $41.19 M |
| 04/02/2026 | $24.46 | $24.35 (-0.45%) | $24.50 | $24.33 | 57.95 K | $41.08 M |
| 04/01/2026 | $24.25 | $24.34 (0.37%) | $24.39 | $24.16 | 100.16 K | $41.06 M |
| 03/31/2026 | $24.25 | $24.40 (0.62%) | $24.50 | $24.13 | 132.90 K | $41.16 M |
| 03/30/2026 | $24.23 | $24.17 (-0.25%) | $24.41 | $24.16 | 199.82 K | $40.77 M |
| 03/27/2026 | $24.45 | $24.19 (-1.06%) | $24.45 | $24.14 | 145.78 K | $40.81 M |
| 03/26/2026 | $24.32 | $24.36 (0.16%) | $24.45 | $24.22 | 72.12 K | $41.09 M |
| 03/25/2026 | $24.13 | $24.35 (0.91%) | $24.35 | $24.13 | 55.90 K | $41.08 M |
| 03/24/2026 | $24.10 | $24.06 (-0.17%) | $24.23 | $24.05 | 47.94 K | $40.59 M |
| 03/23/2026 | $24.05 | $24.19 (0.58%) | $24.22 | $24.02 | 102.90 K | $40.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
