5 DAY PERFORMANCE
-13.51%
1 MONTH PERFORMANCE
-7.81%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
+0.46%
YEAR-TO-DATE PERFORMANCE
+10.66%
1 YEAR PERFORMANCE
+10.15%
Teucrium Soybean Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.83 | $28.12 (1.04%) | $28.19 | $27.83 | 161.59 K | $53.88 M |
| 09/18/2026 | $27.84 | $27.68 (-0.57%) | $27.84 | $27.60 | 81.53 K | $53.04 M |
| 09/17/2026 | $28.00 | $27.97 (-0.11%) | $28.09 | $27.84 | 40.86 K | $53.59 M |
| 09/16/2026 | $28.12 | $27.97 (-0.53%) | $28.12 | $27.85 | 29.22 K | $53.59 M |
| 09/15/2026 | $27.57 | $27.95 (1.38%) | $27.96 | $27.57 | 30.22 K | $53.55 M |
| 09/14/2026 | $27.68 | $27.69 (0.04%) | $27.70 | $27.46 | 46.11 K | $53.05 M |
| 09/11/2026 | $27.94 | $27.50 (-1.57%) | $28.10 | $27.39 | 128.81 K | $52.69 M |
| 09/10/2026 | $27.86 | $28.14 (1.01%) | $28.15 | $27.79 | 63.03 K | $53.92 M |
| 09/09/2026 | $27.70 | $27.66 (-0.14%) | $27.83 | $27.61 | 38.45 K | $53.00 M |
| 09/08/2026 | $27.61 | $27.82 (0.76%) | $27.84 | $27.59 | 43.62 K | $53.30 M |
| 09/04/2026 | $27.72 | $27.65 (-0.25%) | $27.76 | $27.58 | 76.15 K | $52.98 M |
| 09/03/2026 | $27.37 | $27.79 (1.53%) | $27.82 | $27.26 | 79.20 K | $53.25 M |
| 09/02/2026 | $27.52 | $27.62 (0.36%) | $27.84 | $27.48 | 48.21 K | $52.92 M |
| 09/01/2026 | $27.49 | $27.78 (1.05%) | $27.84 | $27.47 | 105.68 K | $53.23 M |
| 08/31/2026 | $27.13 | $27.24 (0.41%) | $27.33 | $27.13 | 97.92 K | $52.19 M |
| 08/28/2026 | $26.94 | $27.20 (0.97%) | $27.23 | $26.94 | 113.22 K | $52.12 M |
| 08/27/2026 | $26.73 | $26.76 (0.11%) | $26.89 | $26.51 | 81.14 K | $51.27 M |
| 08/26/2026 | $26.33 | $26.75 (1.6%) | $26.84 | $26.30 | 145.62 K | $51.25 M |
| 08/25/2026 | $25.78 | $26.28 (1.94%) | $26.29 | $25.78 | 33.84 K | $50.35 M |
| 08/24/2026 | $26.11 | $25.94 (-0.65%) | $26.11 | $25.86 | 70.23 K | $49.70 M |
| 08/21/2026 | $26.11 | $26.24 (0.5%) | $26.25 | $26.02 | 345.64 K | $50.28 M |
| 08/20/2026 | $26.20 | $26.17 (-0.11%) | $26.26 | $26.12 | 196.90 K | $50.14 M |
| 08/19/2026 | $25.97 | $26.16 (0.73%) | $26.20 | $25.97 | 75.90 K | $50.12 M |
| 08/18/2026 | $26.00 | $25.80 (-0.77%) | $26.08 | $25.80 | 51.50 K | $49.43 M |
| 08/17/2026 | $25.50 | $25.80 (1.18%) | $25.83 | $25.48 | 62.55 K | $49.43 M |
| 08/14/2026 | $25.33 | $25.37 (0.16%) | $25.37 | $25.23 | 41.54 K | $48.61 M |
| 08/13/2026 | $25.24 | $25.20 (-0.16%) | $25.29 | $25.18 | 16.27 K | $48.28 M |
| 08/12/2026 | $25.00 | $25.24 (0.96%) | $25.38 | $25.00 | 74.10 K | $48.36 M |
| 08/11/2026 | $25.05 | $24.92 (-0.52%) | $25.08 | $24.89 | 60.10 K | $47.75 M |
| 08/10/2026 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.05 | 75.10 K | $48.23 M |
| 08/07/2026 | $25.13 | $25.05 (-0.32%) | $25.13 | $25.03 | 30.40 K | $48.00 M |
| 08/06/2026 | $25.07 | $25.03 (-0.16%) | $25.10 | $24.93 | 21.70 K | $47.96 M |
| 08/05/2026 | $24.96 | $25.05 (0.36%) | $25.09 | $24.86 | 180.50 K | $48.00 M |
| 08/04/2026 | $25.02 | $25.05 (0.12%) | $25.09 | $24.91 | 45.30 K | $48.00 M |
| 08/03/2026 | $25.10 | $25.24 (0.56%) | $25.31 | $24.98 | 52.28 K | $48.36 M |
| 07/31/2026 | $25.23 | $25.16 (-0.28%) | $25.32 | $25.04 | 54.80 K | $48.21 M |
| 07/30/2026 | $25.29 | $25.18 (-0.43%) | $25.35 | $25.17 | 30.40 K | $48.25 M |
| 07/29/2026 | $25.49 | $25.21 (-1.1%) | $25.51 | $25.19 | 72.32 K | $48.10 M |
| 07/28/2026 | $25.58 | $25.71 (0.51%) | $25.80 | $25.58 | 52.58 K | $49.05 M |
| 07/27/2026 | $25.76 | $25.59 (-0.66%) | $25.76 | $25.56 | 107.24 K | $48.82 M |
| 07/24/2026 | $26.11 | $26.28 (0.65%) | $26.37 | $26.11 | 47.05 K | $48.12 M |
| 07/23/2026 | $26.21 | $26.09 (-0.46%) | $26.29 | $26.09 | 61.51 K | $48.08 M |
| 07/22/2026 | $26.00 | $26.11 (0.42%) | $26.18 | $25.99 | 99.13 K | $48.12 M |
| 07/21/2026 | $25.85 | $25.85 (0%) | $25.88 | $25.74 | 23.53 K | $47.64 M |
| 07/20/2026 | $25.76 | $25.88 (0.47%) | $26.00 | $25.76 | 62.30 K | $47.69 M |
| 07/17/2026 | $25.36 | $25.49 (0.51%) | $25.51 | $25.36 | 45.02 K | $48.20 M |
| 07/16/2026 | $25.42 | $25.34 (-0.31%) | $25.51 | $25.30 | 31.21 K | $48.18 M |
| 07/15/2026 | $25.37 | $25.52 (0.59%) | $25.54 | $25.22 | 218.94 K | $48.53 M |
| 07/14/2026 | $25.15 | $25.24 (0.36%) | $25.31 | $25.15 | 152.80 K | $47.99 M |
| 07/13/2026 | $25.26 | $25.33 (0.28%) | $25.44 | $25.25 | 285.43 K | $48.28 M |
| 07/10/2026 | $25.15 | $25.17 (0.08%) | $25.38 | $24.92 | 102.00 K | $48.33 M |
| 07/09/2026 | $25.23 | $25.10 (-0.52%) | $25.23 | $25.04 | 41.30 K | $48.19 M |
| 07/08/2026 | $25.41 | $25.20 (-0.83%) | $25.41 | $25.18 | 66.91 K | $48.38 M |
| 07/07/2026 | $25.30 | $25.34 (0.16%) | $25.36 | $25.17 | 69.75 K | $48.37 M |
| 07/06/2026 | $25.06 | $25.24 (0.72%) | $25.37 | $25.06 | 111.75 K | $48.18 M |
| 07/02/2026 | $24.56 | $24.44 (-0.49%) | $24.66 | $24.41 | 43.30 K | $41.23 M |
| 07/01/2026 | $24.59 | $24.52 (-0.28%) | $24.59 | $24.45 | 34.13 K | $41.36 M |
| 06/30/2026 | $24.18 | $24.40 (0.91%) | $24.56 | $23.98 | 98.50 K | $41.16 M |
| 06/29/2026 | $24.39 | $24.22 (-0.7%) | $24.39 | $24.17 | 32.44 K | $40.86 M |
| 06/26/2026 | $24.40 | $24.50 (0.41%) | $24.60 | $24.40 | 33.91 K | $41.33 M |
| 06/25/2026 | $24.12 | $24.56 (1.82%) | $24.62 | $24.12 | 58.24 K | $41.43 M |
| 06/24/2026 | $24.25 | $24.09 (-0.66%) | $24.33 | $24.07 | 94.35 K | $40.64 M |
| 06/23/2026 | $24.39 | $24.27 (-0.49%) | $24.39 | $24.25 | 35.50 K | $40.94 M |
| 06/22/2026 | $24.34 | $24.34 (0%) | $24.35 | $24.26 | 37.02 K | $41.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
