5 DAY PERFORMANCE
-3.86%
1 MONTH PERFORMANCE
-4.54%
3 MONTH PERFORMANCE
-2.06%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
+10.66%
1 YEAR PERFORMANCE
+13.84%
Teucrium Soybean Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.16 | $25.04 (-0.48%) | $25.16 | $25.03 | 24.82 K | $48.15 M |
| 08/06/2026 | $25.07 | $25.03 (-0.16%) | $25.10 | $24.93 | 21.70 K | $47.96 M |
| 08/05/2026 | $24.96 | $25.05 (0.36%) | $25.09 | $24.86 | 180.50 K | $48.00 M |
| 08/04/2026 | $25.02 | $25.05 (0.12%) | $25.09 | $24.91 | 45.30 K | $48.00 M |
| 08/03/2026 | $25.10 | $25.24 (0.56%) | $25.31 | $24.98 | 52.28 K | $48.36 M |
| 07/31/2026 | $25.23 | $25.16 (-0.28%) | $25.32 | $25.04 | 54.80 K | $48.21 M |
| 07/30/2026 | $25.29 | $25.18 (-0.43%) | $25.35 | $25.17 | 30.40 K | $48.25 M |
| 07/29/2026 | $25.49 | $25.21 (-1.1%) | $25.51 | $25.19 | 72.32 K | $48.10 M |
| 07/28/2026 | $25.58 | $25.71 (0.51%) | $25.80 | $25.58 | 52.58 K | $49.05 M |
| 07/27/2026 | $25.76 | $25.59 (-0.66%) | $25.76 | $25.56 | 107.24 K | $48.82 M |
| 07/24/2026 | $26.11 | $26.28 (0.65%) | $26.37 | $26.11 | 47.05 K | $48.12 M |
| 07/23/2026 | $26.21 | $26.09 (-0.46%) | $26.29 | $26.09 | 61.51 K | $48.08 M |
| 07/22/2026 | $26.00 | $26.11 (0.42%) | $26.18 | $25.99 | 99.13 K | $48.12 M |
| 07/21/2026 | $25.85 | $25.85 (0%) | $25.88 | $25.74 | 23.53 K | $47.64 M |
| 07/20/2026 | $25.76 | $25.88 (0.47%) | $26.00 | $25.76 | 62.30 K | $47.69 M |
| 07/17/2026 | $25.36 | $25.49 (0.51%) | $25.51 | $25.36 | 45.02 K | $48.20 M |
| 07/16/2026 | $25.42 | $25.34 (-0.31%) | $25.51 | $25.30 | 31.21 K | $48.18 M |
| 07/15/2026 | $25.37 | $25.52 (0.59%) | $25.54 | $25.22 | 218.94 K | $48.53 M |
| 07/14/2026 | $25.15 | $25.24 (0.36%) | $25.31 | $25.15 | 152.80 K | $47.99 M |
| 07/13/2026 | $25.26 | $25.33 (0.28%) | $25.44 | $25.25 | 285.43 K | $48.28 M |
| 07/10/2026 | $25.15 | $25.17 (0.08%) | $25.38 | $24.92 | 102.00 K | $48.33 M |
| 07/09/2026 | $25.23 | $25.10 (-0.52%) | $25.23 | $25.04 | 41.30 K | $48.19 M |
| 07/08/2026 | $25.41 | $25.20 (-0.83%) | $25.41 | $25.18 | 66.91 K | $48.38 M |
| 07/07/2026 | $25.30 | $25.34 (0.16%) | $25.36 | $25.17 | 69.75 K | $48.37 M |
| 07/06/2026 | $25.06 | $25.24 (0.72%) | $25.37 | $25.06 | 111.75 K | $48.18 M |
| 07/02/2026 | $24.56 | $24.44 (-0.49%) | $24.66 | $24.41 | 43.30 K | $41.23 M |
| 07/01/2026 | $24.59 | $24.52 (-0.28%) | $24.59 | $24.45 | 34.13 K | $41.36 M |
| 06/30/2026 | $24.18 | $24.40 (0.91%) | $24.56 | $23.98 | 98.50 K | $41.16 M |
| 06/29/2026 | $24.39 | $24.22 (-0.7%) | $24.39 | $24.17 | 32.44 K | $40.86 M |
| 06/26/2026 | $24.40 | $24.50 (0.41%) | $24.60 | $24.40 | 33.91 K | $41.33 M |
| 06/25/2026 | $24.12 | $24.56 (1.82%) | $24.62 | $24.12 | 58.24 K | $41.43 M |
| 06/24/2026 | $24.25 | $24.09 (-0.66%) | $24.33 | $24.07 | 94.35 K | $40.64 M |
| 06/23/2026 | $24.39 | $24.27 (-0.49%) | $24.39 | $24.25 | 35.50 K | $40.94 M |
| 06/22/2026 | $24.34 | $24.34 (0%) | $24.35 | $24.26 | 37.02 K | $41.06 M |
| 06/18/2026 | $24.30 | $24.27 (-0.12%) | $24.33 | $24.21 | 26.92 K | $40.94 M |
| 06/17/2026 | $24.57 | $24.44 (-0.53%) | $24.57 | $24.39 | 19.65 K | $41.23 M |
| 06/16/2026 | $24.04 | $24.34 (1.25%) | $24.55 | $24.04 | 35.72 K | $41.06 M |
| 06/15/2026 | $23.89 | $24.14 (1.05%) | $24.17 | $23.86 | 127.41 K | $40.72 M |
| 06/12/2026 | $24.12 | $24.13 (0.04%) | $24.19 | $24.08 | 37.52 K | $40.70 M |
| 06/11/2026 | $24.20 | $24.12 (-0.33%) | $24.20 | $23.93 | 84.71 K | $40.69 M |
| 06/10/2026 | $24.15 | $24.19 (0.17%) | $24.28 | $24.14 | 119.50 K | $40.81 M |
| 06/09/2026 | $24.09 | $24.09 (0%) | $24.13 | $24.01 | 129.95 K | $40.64 M |
| 06/08/2026 | $24.13 | $24.13 (0%) | $24.21 | $24.02 | 243.90 K | $40.70 M |
| 06/05/2026 | $24.28 | $24.18 (-0.41%) | $24.28 | $24.03 | 162.32 K | $40.79 M |
| 06/04/2026 | $24.58 | $24.19 (-1.59%) | $24.61 | $24.08 | 546.67 K | $40.81 M |
| 06/03/2026 | $24.90 | $24.68 (-0.88%) | $25.02 | $24.66 | 66.52 K | $41.63 M |
| 06/02/2026 | $25.11 | $24.93 (-0.72%) | $25.11 | $24.90 | 218.20 K | $42.05 M |
| 06/01/2026 | $25.25 | $25.14 (-0.44%) | $25.25 | $25.04 | 81.10 K | $42.41 M |
| 05/29/2026 | $25.21 | $25.15 (-0.24%) | $25.25 | $25.06 | 93.40 K | $42.43 M |
| 05/28/2026 | $25.02 | $25.22 (0.8%) | $25.24 | $24.99 | 275.21 K | $42.54 M |
| 05/27/2026 | $24.85 | $24.92 (0.28%) | $25.02 | $24.85 | 179.93 K | $42.04 M |
| 05/26/2026 | $24.98 | $24.91 (-0.28%) | $25.02 | $24.89 | 70.75 K | $42.02 M |
| 05/22/2026 | $25.08 | $25.06 (-0.08%) | $25.14 | $25.02 | 52.72 K | $42.27 M |
| 05/21/2026 | $25.03 | $25.01 (-0.08%) | $25.14 | $24.96 | 131.30 K | $42.19 M |
| 05/20/2026 | $25.14 | $25.09 (-0.2%) | $25.19 | $25.06 | 113.69 K | $42.32 M |
| 05/19/2026 | $25.38 | $25.27 (-0.43%) | $25.38 | $25.23 | 81.40 K | $42.63 M |
| 05/18/2026 | $25.13 | $25.17 (0.16%) | $25.32 | $25.09 | 150.49 K | $42.46 M |
| 05/15/2026 | $24.71 | $24.70 (-0.04%) | $24.83 | $24.62 | 113.15 K | $41.67 M |
| 05/14/2026 | $24.96 | $24.96 (0%) | $25.04 | $24.73 | 201.42 K | $42.10 M |
| 05/13/2026 | $25.35 | $25.36 (0.04%) | $25.47 | $25.31 | 112.14 K | $42.78 M |
| 05/12/2026 | $25.19 | $25.31 (0.48%) | $25.40 | $25.18 | 131.40 K | $42.69 M |
| 05/11/2026 | $25.21 | $25.08 (-0.52%) | $25.21 | $25.07 | 114.65 K | $42.31 M |
| 05/08/2026 | $24.85 | $25.00 (0.6%) | $25.09 | $24.80 | 129.67 K | $42.17 M |
| 05/07/2026 | $24.61 | $24.70 (0.37%) | $24.77 | $24.56 | 168.30 K | $41.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
