5 DAY PERFORMANCE
-59.03%
1 MONTH PERFORMANCE
-2.54%
3 MONTH PERFORMANCE
-13.49%
6 MONTH PERFORMANCE
+24.20%
YEAR-TO-DATE PERFORMANCE
+27.10%
1 YEAR PERFORMANCE
+322.63%
Direxion Daily Semiconductor Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $157.84 | $162.79 (3.14%) | $163.27 | $149.06 | 53.89 M | $47.11 B |
| 05/05/2026 | $135.00 | $144.16 (6.79%) | $147.26 | $134.02 | 52.13 M | $42.41 B |
| 05/04/2026 | $132.20 | $127.55 (-3.52%) | $133.67 | $123.80 | 46.46 M | $37.52 B |
| 05/01/2026 | $124.39 | $130.40 (4.83%) | $131.38 | $121.66 | 40.94 M | $38.36 B |
| 04/30/2026 | $122.81 | $126.98 (3.4%) | $127.45 | $117.50 | 58.54 M | $37.36 B |
| 04/29/2026 | $114.76 | $117.97 (2.8%) | $118.32 | $112.30 | 55.50 M | $34.71 B |
| 04/28/2026 | $108.75 | $109.56 (0.74%) | $115.62 | $103.99 | 94.10 M | $32.23 B |
| 04/27/2026 | $128.32 | $123.39 (-3.84%) | $129.59 | $117.79 | 73.33 M | $36.30 B |
| 04/24/2026 | $125.21 | $128.32 (2.48%) | $130.12 | $120.24 | 83.09 M | $37.75 B |
| 04/23/2026 | $108.62 | $112.77 (3.82%) | $116.77 | $107.46 | 96.51 M | $33.18 B |
| 04/22/2026 | $102.94 | $105.64 (2.62%) | $106.09 | $99.60 | 58.17 M | $31.08 B |
| 04/21/2026 | $97.97 | $98.09 (0.12%) | $99.95 | $95.32 | 65.21 M | $28.86 B |
| 04/20/2026 | $95.97 | $95.94 (-0.03%) | $96.93 | $92.03 | 49.37 M | $28.22 B |
| 04/17/2026 | $93.20 | $94.68 (1.59%) | $94.75 | $90.66 | 67.08 M | $27.85 B |
| 04/16/2026 | $85.01 | $88.37 (3.95%) | $89.39 | $83.31 | 63.78 M | $26.00 B |
| 04/15/2026 | $84.66 | $85.96 (1.54%) | $85.98 | $79.76 | 68.43 M | $25.29 B |
| 04/14/2026 | $83.27 | $85.31 (2.45%) | $85.57 | $80.71 | 61.66 M | $25.10 B |
| 04/13/2026 | $75.59 | $80.56 (6.57%) | $80.74 | $75.25 | 64.50 M | $23.70 B |
| 04/10/2026 | $74.30 | $76.39 (2.81%) | $78.30 | $74.30 | 78.86 M | $22.47 B |
| 04/09/2026 | $68.12 | $71.98 (5.67%) | $72.28 | $68.12 | 79.33 M | $21.18 B |
| 04/08/2026 | $66.33 | $67.50 (1.76%) | $67.98 | $63.56 | 111.70 M | $19.86 B |
| 04/07/2026 | $54.32 | $56.55 (4.11%) | $56.60 | $52.13 | 107.33 M | $16.64 B |
| 04/06/2026 | $53.75 | $54.81 (1.97%) | $55.60 | $52.88 | 68.78 M | $16.12 B |
| 04/02/2026 | $46.06 | $52.75 (14.52%) | $53.07 | $46.05 | 104.47 M | $15.52 B |
| 04/01/2026 | $50.04 | $52.26 (4.44%) | $54.09 | $49.62 | 121.96 M | $15.37 B |
| 03/31/2026 | $42.88 | $47.91 (11.73%) | $48.18 | $42.61 | 138.00 M | $14.09 B |
| 03/30/2026 | $47.86 | $40.62 (-15.13%) | $48.29 | $39.52 | 139.75 M | $11.95 B |
| 03/27/2026 | $48.04 | $46.61 (-2.98%) | $49.38 | $45.96 | 99.40 M | $11.96 B |
| 03/26/2026 | $54.19 | $48.97 (-9.63%) | $54.44 | $48.87 | 116.60 M | $12.57 B |
| 03/25/2026 | $56.64 | $57.04 (0.71%) | $58.25 | $55.59 | 84.44 M | $14.64 B |
| 03/24/2026 | $51.54 | $54.96 (6.64%) | $56.09 | $51.54 | 92.15 M | $13.43 B |
| 03/23/2026 | $54.63 | $53.03 (-2.93%) | $56.81 | $52.28 | 115.26 M | $12.95 B |
| 03/20/2026 | $54.69 | $51.14 (-6.49%) | $55.36 | $49.00 | 101.77 M | $11.96 B |
| 03/19/2026 | $49.53 | $54.85 (10.74%) | $56.11 | $48.50 | 93.73 M | $12.83 B |
| 03/18/2026 | $55.03 | $54.02 (-1.84%) | $56.48 | $54.00 | 75.47 M | $12.64 B |
| 03/17/2026 | $55.10 | $54.95 (-0.27%) | $55.40 | $53.30 | 59.57 M | $12.85 B |
| 03/16/2026 | $54.06 | $53.69 (-0.68%) | $55.68 | $53.01 | 79.82 M | $11.88 B |
| 03/13/2026 | $51.88 | $50.72 (-2.24%) | $53.96 | $50.04 | 83.24 M | $11.27 B |
| 03/12/2026 | $53.53 | $50.28 (-6.07%) | $53.88 | $49.53 | 105.67 M | $11.83 B |
| 03/11/2026 | $55.50 | $56.09 (1.06%) | $57.74 | $55.35 | 83.01 M | $13.20 B |
| 03/10/2026 | $53.36 | $54.59 (2.31%) | $57.78 | $53.36 | 104.72 M | $11.60 B |
| 03/09/2026 | $45.51 | $53.32 (17.16%) | $53.78 | $44.53 | 114.90 M | $11.33 B |
| 03/06/2026 | $50.09 | $47.89 (-4.39%) | $53.36 | $46.80 | 125.24 M | $9.06 B |
| 03/05/2026 | $55.32 | $54.80 (-0.94%) | $57.69 | $51.13 | 110.06 M | $10.37 B |
| 03/04/2026 | $55.96 | $56.62 (1.18%) | $57.72 | $54.38 | 78.14 M | $10.71 B |
| 03/03/2026 | $55.12 | $53.42 (-3.08%) | $55.86 | $51.36 | 131.20 M | $10.11 B |
| 03/02/2026 | $58.11 | $62.76 (8%) | $62.82 | $58.05 | 81.70 M | $11.87 B |
| 02/27/2026 | $61.51 | $62.77 (2.05%) | $63.76 | $60.66 | 70.11 M | $11.88 B |
| 02/26/2026 | $71.03 | $65.34 (-8.01%) | $71.11 | $61.63 | 97.79 M | $12.35 B |
| 02/25/2026 | $70.89 | $71.86 (1.37%) | $72.36 | $70.48 | 52.93 M | $13.58 B |
| 02/24/2026 | $68.11 | $68.53 (0.62%) | $70.00 | $66.35 | 66.89 M | $11.32 B |
| 02/23/2026 | $65.85 | $65.86 (0.02%) | $67.65 | $63.47 | 66.93 M | $10.88 B |
| 02/20/2026 | $63.76 | $67.11 (5.25%) | $68.22 | $63.58 | 81.02 M | $11.85 B |
| 02/19/2026 | $64.33 | $65.23 (1.4%) | $65.51 | $62.96 | 68.83 M | $11.51 B |
| 02/18/2026 | $65.26 | $66.29 (1.58%) | $68.44 | $64.07 | 69.35 M | $11.70 B |
| 02/17/2026 | $62.02 | $64.35 (3.76%) | $65.96 | $59.56 | 79.42 M | $11.88 B |
| 02/13/2026 | $63.93 | $64.59 (1.03%) | $66.25 | $61.43 | 79.93 M | $11.85 B |
| 02/12/2026 | $69.67 | $63.10 (-9.43%) | $70.86 | $62.77 | 90.90 M | $11.57 B |
| 02/11/2026 | $67.21 | $68.05 (1.25%) | $69.10 | $63.23 | 89.72 M | $12.48 B |
| 02/10/2026 | $64.67 | $63.34 (-2.06%) | $65.21 | $61.42 | 58.27 M | $11.62 B |
| 02/09/2026 | $59.99 | $64.03 (6.73%) | $65.05 | $59.29 | 66.67 M | $11.15 B |
| 02/06/2026 | $56.40 | $61.75 (9.49%) | $62.25 | $55.67 | 108.59 M | $11.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
