5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-1.85%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
-5.07%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
-4.53%
Sovereign`s Capital Flourish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.36 | $28.27 (-0.32%) | $28.36 | $28.27 | 2.74 K | $92.08 M |
| 06/18/2026 | $28.31 | $28.39 (0.28%) | $28.48 | $28.31 | 1.70 K | $92.47 M |
| 06/17/2026 | $28.53 | $28.21 (-1.12%) | $28.89 | $28.21 | 4.90 K | $91.32 M |
| 06/16/2026 | $28.62 | $28.61 (-0.03%) | $28.82 | $28.61 | 2.90 K | $92.61 M |
| 06/15/2026 | $28.80 | $28.56 (-0.83%) | $28.84 | $28.56 | 2.64 K | $92.45 M |
| 06/12/2026 | $28.81 | $28.65 (-0.56%) | $28.81 | $28.37 | 8.70 K | $92.55 M |
| 06/11/2026 | $28.18 | $28.43 (0.89%) | $28.43 | $28.15 | 6.51 K | $91.84 M |
| 06/10/2026 | $28.21 | $28.25 (0.14%) | $28.47 | $28.21 | 3.25 K | $91.97 M |
| 06/09/2026 | $28.15 | $28.38 (0.82%) | $28.49 | $28.11 | 6.40 K | $92.40 M |
| 06/08/2026 | $28.46 | $28.14 (-1.12%) | $28.46 | $28.04 | 5.30 K | $91.62 M |
| 06/05/2026 | $28.46 | $28.29 (-0.6%) | $28.52 | $28.29 | 1.70 K | $92.59 M |
| 06/04/2026 | $28.74 | $28.54 (-0.7%) | $28.74 | $28.46 | 5.70 K | $93.41 M |
| 06/03/2026 | $28.34 | $28.36 (0.07%) | $28.47 | $28.25 | 37.40 K | $91.99 M |
| 06/02/2026 | $29.07 | $28.86 (-0.72%) | $29.07 | $28.82 | 4.20 K | $93.61 M |
| 06/01/2026 | $28.68 | $29.10 (1.46%) | $29.15 | $28.68 | 9.00 K | $94.39 M |
| 05/29/2026 | $28.64 | $28.73 (0.31%) | $28.85 | $28.64 | 2.10 K | $94.19 M |
| 05/28/2026 | $28.52 | $28.62 (0.35%) | $28.68 | $28.49 | 5.04 K | $93.83 M |
| 05/27/2026 | $28.46 | $28.47 (0.04%) | $28.66 | $28.38 | 2.03 K | $93.34 M |
| 05/26/2026 | $28.69 | $28.59 (-0.35%) | $28.71 | $28.48 | 4.10 K | $93.73 M |
| 05/22/2026 | $28.33 | $28.59 (0.92%) | $28.60 | $28.33 | 2.00 K | $93.73 M |
| 05/21/2026 | $28.05 | $28.26 (0.75%) | $28.30 | $27.94 | 5.50 K | $92.65 M |
| 05/20/2026 | $28.07 | $28.27 (0.71%) | $28.29 | $28.07 | 5.80 K | $92.68 M |
| 05/19/2026 | $28.34 | $28.08 (-0.92%) | $28.46 | $28.08 | 3.00 K | $92.06 M |
| 05/18/2026 | $28.39 | $28.33 (-0.21%) | $28.41 | $28.24 | 2.80 K | $92.88 M |
| 05/15/2026 | $27.94 | $27.97 (0.11%) | $28.13 | $27.94 | 2.30 K | $91.70 M |
| 05/14/2026 | $28.13 | $28.06 (-0.25%) | $28.18 | $28.00 | 9.90 K | $91.99 M |
| 05/13/2026 | $27.98 | $27.92 (-0.21%) | $27.98 | $27.79 | 10.34 K | $91.53 M |
| 05/12/2026 | $28.49 | $28.25 (-0.84%) | $28.49 | $28.11 | 6.62 K | $92.62 M |
| 05/11/2026 | $28.68 | $28.37 (-1.08%) | $28.68 | $28.29 | 9.11 K | $93.01 M |
| 05/08/2026 | $28.96 | $28.66 (-1.04%) | $28.96 | $28.48 | 10.70 K | $93.96 M |
| 05/07/2026 | $28.92 | $28.75 (-0.59%) | $28.96 | $28.75 | 2.65 K | $94.26 M |
| 05/06/2026 | $28.94 | $28.67 (-0.93%) | $28.94 | $28.67 | 4.80 K | $93.99 M |
| 05/05/2026 | $28.92 | $28.88 (-0.14%) | $29.00 | $28.80 | 21.54 K | $94.68 M |
| 05/04/2026 | $29.10 | $28.89 (-0.72%) | $29.29 | $28.81 | 2.51 K | $94.71 M |
| 05/01/2026 | $29.28 | $28.94 (-1.16%) | $29.28 | $28.94 | 2.63 K | $94.88 M |
| 04/30/2026 | $28.88 | $29.16 (0.97%) | $29.19 | $28.87 | 10.30 K | $95.60 M |
| 04/29/2026 | $28.97 | $28.98 (0.03%) | $29.06 | $28.83 | 9.00 K | $95.01 M |
| 04/28/2026 | $28.83 | $28.97 (0.49%) | $29.04 | $28.83 | 4.80 K | $94.98 M |
| 04/27/2026 | $28.85 | $28.89 (0.14%) | $29.03 | $28.85 | 2.54 K | $94.71 M |
| 04/24/2026 | $28.83 | $28.78 (-0.17%) | $28.91 | $28.58 | 15.70 K | $94.35 M |
| 04/23/2026 | $28.79 | $28.77 (-0.07%) | $28.88 | $28.41 | 2.72 K | $94.32 M |
| 04/22/2026 | $28.99 | $28.94 (-0.17%) | $28.99 | $28.87 | 3.45 K | $94.88 M |
| 04/21/2026 | $29.25 | $28.83 (-1.44%) | $29.32 | $28.80 | 3.63 K | $94.52 M |
| 04/20/2026 | $28.89 | $28.94 (0.17%) | $28.95 | $28.78 | 3.33 K | $94.88 M |
| 04/17/2026 | $28.53 | $28.76 (0.81%) | $28.84 | $28.53 | 7.60 K | $94.29 M |
| 04/16/2026 | $28.18 | $28.30 (0.43%) | $28.32 | $28.17 | 12.00 K | $92.78 M |
| 04/15/2026 | $27.96 | $28.06 (0.36%) | $28.10 | $27.91 | 16.10 K | $91.99 M |
| 04/14/2026 | $27.93 | $27.86 (-0.25%) | $28.00 | $27.83 | 8.30 K | $91.34 M |
| 04/13/2026 | $27.25 | $27.87 (2.28%) | $27.87 | $27.25 | 18.21 K | $91.37 M |
| 04/10/2026 | $27.42 | $27.28 (-0.51%) | $27.42 | $27.15 | 6.23 K | $89.44 M |
| 04/09/2026 | $27.31 | $27.45 (0.51%) | $27.53 | $27.23 | 25.40 K | $89.99 M |
| 04/08/2026 | $27.89 | $27.53 (-1.29%) | $27.89 | $27.51 | 33.31 K | $90.26 M |
| 04/07/2026 | $27.13 | $27.18 (0.18%) | $27.26 | $27.06 | 7.50 K | $89.11 M |
| 04/06/2026 | $26.97 | $27.21 (0.89%) | $27.25 | $26.97 | 9.11 K | $89.21 M |
| 04/02/2026 | $26.56 | $27.04 (1.81%) | $27.05 | $26.56 | 12.03 K | $88.65 M |
| 04/01/2026 | $26.74 | $26.81 (0.26%) | $27.05 | $26.74 | 11.13 K | $87.90 M |
| 03/31/2026 | $26.78 | $26.81 (0.11%) | $26.83 | $26.54 | 10.50 K | $87.90 M |
| 03/30/2026 | $26.60 | $26.60 (0%) | $26.83 | $26.59 | 15.40 K | $87.21 M |
| 03/27/2026 | $26.85 | $26.52 (-1.23%) | $26.85 | $26.51 | 17.24 K | $86.94 M |
| 03/26/2026 | $27.18 | $27.02 (-0.59%) | $27.27 | $26.95 | 8.24 K | $88.58 M |
| 03/25/2026 | $27.30 | $27.06 (-0.88%) | $27.39 | $26.88 | 3.10 K | $88.71 M |
| 03/24/2026 | $26.89 | $27.03 (0.52%) | $27.14 | $26.89 | 18.12 K | $88.62 M |
| 03/23/2026 | $26.78 | $27.11 (1.23%) | $27.34 | $26.69 | 9.30 K | $88.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
