5 DAY PERFORMANCE
-8.78%
1 MONTH PERFORMANCE
-8.18%
3 MONTH PERFORMANCE
-2.40%
6 MONTH PERFORMANCE
-4.95%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
-5.36%
Sovereign`s Capital Flourish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $32.03 | $31.94 (-0.27%) | $32.03 | $31.94 | 290 | |
| 08/06/2026 | $31.45 | $31.88 (1.37%) | $31.88 | $31.45 | 5.10 K | $97.39 M |
| 08/05/2026 | $31.49 | $31.55 (0.19%) | $31.55 | $31.49 | 700 | $96.38 M |
| 08/04/2026 | $31.04 | $31.62 (1.87%) | $31.62 | $31.04 | 1.80 K | $96.60 M |
| 08/03/2026 | $31.11 | $31.28 (0.55%) | $31.28 | $31.11 | 11.90 K | $95.56 M |
| 07/31/2026 | $30.48 | $30.76 (0.92%) | $30.78 | $30.48 | 2.40 K | $93.97 M |
| 07/30/2026 | $30.97 | $30.76 (-0.68%) | $30.97 | $30.51 | 4.34 K | $92.57 M |
| 07/29/2026 | $31.07 | $31.19 (0.39%) | $31.45 | $31.07 | 2.84 K | $93.86 M |
| 07/28/2026 | $30.88 | $31.15 (0.87%) | $31.15 | $30.88 | 2.50 K | $93.74 M |
| 07/27/2026 | $30.54 | $30.60 (0.2%) | $30.66 | $30.45 | 301.84 K | $92.09 M |
| 07/24/2026 | $29.77 | $30.08 (1.04%) | $30.11 | $29.77 | 1.90 K | $93.94 M |
| 07/23/2026 | $29.83 | $29.65 (-0.6%) | $29.83 | $29.47 | 7.10 K | $92.90 M |
| 07/22/2026 | $29.88 | $29.94 (0.2%) | $30.09 | $29.88 | 6.70 K | $93.81 M |
| 07/21/2026 | $30.24 | $30.22 (-0.07%) | $30.39 | $30.19 | 5.42 K | $94.69 M |
| 07/20/2026 | $30.29 | $30.40 (0.36%) | $30.54 | $30.29 | 5.50 K | $95.25 M |
| 07/17/2026 | $30.78 | $30.42 (-1.17%) | $30.78 | $30.36 | 2.20 K | $93.86 M |
| 07/16/2026 | $30.60 | $30.64 (0.13%) | $30.71 | $30.47 | 19.60 K | $93.82 M |
| 07/15/2026 | $30.47 | $30.31 (-0.53%) | $30.51 | $30.25 | 19.90 K | $92.81 M |
| 07/14/2026 | $30.63 | $30.40 (-0.75%) | $30.63 | $30.39 | 5.13 K | $93.09 M |
| 07/13/2026 | $29.96 | $30.66 (2.34%) | $30.77 | $29.96 | 8.80 K | $94.73 M |
| 07/10/2026 | $30.43 | $30.43 (0%) | $30.43 | $30.33 | 8.63 K | $94.14 M |
| 07/09/2026 | $30.23 | $30.30 (0.23%) | $30.32 | $30.15 | 5.00 K | $93.74 M |
| 07/08/2026 | $29.96 | $30.04 (0.27%) | $30.09 | $29.96 | 1.52 K | $92.41 M |
| 07/07/2026 | $30.51 | $30.56 (0.16%) | $30.80 | $30.51 | 8.50 K | $94.01 M |
| 07/06/2026 | $30.40 | $30.51 (0.36%) | $30.62 | $30.24 | 6.90 K | $93.85 M |
| 07/02/2026 | $30.37 | $30.41 (0.13%) | $30.41 | $30.23 | 7.90 K | $92.40 M |
| 07/01/2026 | $29.14 | $30.16 (3.5%) | $30.30 | $29.14 | 5.54 K | $94.04 M |
| 06/30/2026 | $29.45 | $29.72 (0.92%) | $29.77 | $29.45 | 7.11 K | $92.67 M |
| 06/29/2026 | $29.78 | $29.65 (-0.44%) | $29.78 | $29.49 | 6.00 K | $92.45 M |
| 06/26/2026 | $29.17 | $29.46 (0.99%) | $29.46 | $29.17 | 2.23 K | $92.46 M |
| 06/25/2026 | $29.15 | $28.87 (-0.96%) | $29.15 | $28.87 | 5.95 K | $90.61 M |
| 06/24/2026 | $28.32 | $28.71 (1.38%) | $28.77 | $28.31 | 6.73 K | $90.10 M |
| 06/23/2026 | $27.94 | $28.36 (1.5%) | $28.47 | $27.94 | 11.20 K | $92.56 M |
| 06/22/2026 | $28.36 | $28.27 (-0.32%) | $28.36 | $28.27 | 2.74 K | $92.27 M |
| 06/18/2026 | $28.31 | $28.39 (0.28%) | $28.48 | $28.31 | 1.70 K | $92.47 M |
| 06/17/2026 | $28.53 | $28.21 (-1.12%) | $28.89 | $28.21 | 4.90 K | $91.32 M |
| 06/16/2026 | $28.62 | $28.61 (-0.03%) | $28.82 | $28.61 | 2.90 K | $92.61 M |
| 06/15/2026 | $28.80 | $28.56 (-0.83%) | $28.84 | $28.56 | 2.64 K | $92.45 M |
| 06/12/2026 | $28.81 | $28.65 (-0.56%) | $28.81 | $28.37 | 8.70 K | $92.55 M |
| 06/11/2026 | $28.18 | $28.43 (0.89%) | $28.43 | $28.15 | 6.51 K | $91.84 M |
| 06/10/2026 | $28.21 | $28.25 (0.14%) | $28.47 | $28.21 | 3.25 K | $91.97 M |
| 06/09/2026 | $28.15 | $28.38 (0.82%) | $28.49 | $28.11 | 6.40 K | $92.40 M |
| 06/08/2026 | $28.46 | $28.14 (-1.12%) | $28.46 | $28.04 | 5.30 K | $91.62 M |
| 06/05/2026 | $28.46 | $28.29 (-0.6%) | $28.52 | $28.29 | 1.70 K | $92.59 M |
| 06/04/2026 | $28.74 | $28.54 (-0.7%) | $28.74 | $28.46 | 5.70 K | $93.41 M |
| 06/03/2026 | $28.34 | $28.36 (0.07%) | $28.47 | $28.25 | 37.40 K | $91.99 M |
| 06/02/2026 | $29.07 | $28.86 (-0.72%) | $29.07 | $28.82 | 4.20 K | $93.61 M |
| 06/01/2026 | $28.68 | $29.10 (1.46%) | $29.15 | $28.68 | 9.00 K | $94.39 M |
| 05/29/2026 | $28.64 | $28.73 (0.31%) | $28.85 | $28.64 | 2.10 K | $94.19 M |
| 05/28/2026 | $28.52 | $28.62 (0.35%) | $28.68 | $28.49 | 5.04 K | $93.83 M |
| 05/27/2026 | $28.46 | $28.47 (0.04%) | $28.66 | $28.38 | 2.03 K | $93.34 M |
| 05/26/2026 | $28.69 | $28.59 (-0.35%) | $28.71 | $28.48 | 4.10 K | $93.73 M |
| 05/22/2026 | $28.33 | $28.59 (0.92%) | $28.60 | $28.33 | 2.00 K | $93.73 M |
| 05/21/2026 | $28.05 | $28.26 (0.75%) | $28.30 | $27.94 | 5.50 K | $92.65 M |
| 05/20/2026 | $28.07 | $28.27 (0.71%) | $28.29 | $28.07 | 5.80 K | $92.68 M |
| 05/19/2026 | $28.34 | $28.08 (-0.92%) | $28.46 | $28.08 | 3.00 K | $92.06 M |
| 05/18/2026 | $28.39 | $28.33 (-0.21%) | $28.41 | $28.24 | 2.80 K | $92.88 M |
| 05/15/2026 | $27.94 | $27.97 (0.11%) | $28.13 | $27.94 | 2.30 K | $91.70 M |
| 05/14/2026 | $28.13 | $28.06 (-0.25%) | $28.18 | $28.00 | 9.90 K | $91.99 M |
| 05/13/2026 | $27.98 | $27.92 (-0.21%) | $27.98 | $27.79 | 10.34 K | $91.53 M |
| 05/12/2026 | $28.49 | $28.25 (-0.84%) | $28.49 | $28.11 | 6.62 K | $92.62 M |
| 05/11/2026 | $28.68 | $28.37 (-1.08%) | $28.68 | $28.29 | 9.11 K | $93.01 M |
| 05/08/2026 | $28.96 | $28.66 (-1.04%) | $28.96 | $28.48 | 10.70 K | $93.96 M |
| 05/07/2026 | $28.92 | $28.75 (-0.59%) | $28.96 | $28.75 | 2.65 K | $94.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
