5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
+3.12%
3 MONTH PERFORMANCE
-4.95%
6 MONTH PERFORMANCE
+0.36%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
-1.13%
Sovereign`s Capital Flourish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.94 | $28.76 (-0.64%) | $28.94 | $28.70 | 4.54 K | $86.50 M |
| 05/05/2026 | $28.92 | $28.88 (-0.14%) | $29.00 | $28.80 | 21.54 K | $86.62 M |
| 05/04/2026 | $29.10 | $28.89 (-0.72%) | $29.29 | $28.81 | 2.51 K | $86.65 M |
| 05/01/2026 | $29.28 | $28.94 (-1.16%) | $29.28 | $28.94 | 2.63 K | $86.80 M |
| 04/30/2026 | $28.88 | $29.16 (0.97%) | $29.19 | $28.87 | 10.30 K | $87.46 M |
| 04/29/2026 | $28.97 | $28.98 (0.03%) | $29.06 | $28.83 | 9.00 K | $86.75 M |
| 04/28/2026 | $28.83 | $28.97 (0.49%) | $29.04 | $28.83 | 4.80 K | $86.72 M |
| 04/27/2026 | $28.85 | $28.89 (0.14%) | $29.03 | $28.85 | 2.54 K | $86.48 M |
| 04/24/2026 | $28.83 | $28.78 (-0.17%) | $28.91 | $28.58 | 15.70 K | $86.69 M |
| 04/23/2026 | $28.79 | $28.77 (-0.07%) | $28.88 | $28.41 | 2.72 K | $86.66 M |
| 04/22/2026 | $28.99 | $28.94 (-0.17%) | $28.99 | $28.87 | 3.45 K | $86.77 M |
| 04/21/2026 | $29.25 | $28.83 (-1.44%) | $29.32 | $28.80 | 3.63 K | $86.44 M |
| 04/20/2026 | $28.89 | $28.94 (0.17%) | $28.95 | $28.78 | 3.33 K | $86.77 M |
| 04/17/2026 | $28.53 | $28.76 (0.81%) | $28.84 | $28.53 | 7.60 K | $86.23 M |
| 04/16/2026 | $28.18 | $28.30 (0.43%) | $28.32 | $28.17 | 12.00 K | $88.14 M |
| 04/15/2026 | $27.96 | $28.06 (0.36%) | $28.10 | $27.91 | 16.10 K | $87.39 M |
| 04/14/2026 | $27.93 | $27.86 (-0.25%) | $28.00 | $27.83 | 8.30 K | $86.77 M |
| 04/13/2026 | $27.25 | $27.87 (2.28%) | $27.87 | $27.25 | 18.21 K | $86.80 M |
| 04/10/2026 | $27.42 | $27.28 (-0.51%) | $27.42 | $27.15 | 6.23 K | $86.24 M |
| 04/09/2026 | $27.31 | $27.45 (0.51%) | $27.53 | $27.23 | 25.40 K | $86.78 M |
| 04/08/2026 | $27.89 | $27.53 (-1.29%) | $27.89 | $27.51 | 33.31 K | $87.03 M |
| 04/07/2026 | $27.13 | $27.18 (0.18%) | $27.26 | $27.06 | 7.50 K | $85.92 M |
| 04/06/2026 | $26.97 | $27.21 (0.89%) | $27.25 | $26.97 | 9.11 K | $86.02 M |
| 04/02/2026 | $26.56 | $27.04 (1.81%) | $27.05 | $26.56 | 12.03 K | $96.78 M |
| 04/01/2026 | $26.74 | $26.81 (0.26%) | $27.05 | $26.74 | 11.13 K | $97.54 M |
| 03/31/2026 | $26.78 | $26.81 (0.11%) | $26.83 | $26.54 | 10.50 K | $97.54 M |
| 03/30/2026 | $26.60 | $26.60 (0%) | $26.83 | $26.59 | 15.40 K | $96.78 M |
| 03/27/2026 | $26.85 | $26.52 (-1.23%) | $26.85 | $26.51 | 17.24 K | $96.77 M |
| 03/26/2026 | $27.18 | $27.02 (-0.59%) | $27.27 | $26.95 | 8.24 K | $98.60 M |
| 03/25/2026 | $27.30 | $27.06 (-0.88%) | $27.39 | $26.88 | 3.10 K | $96.99 M |
| 03/24/2026 | $26.89 | $27.03 (0.52%) | $27.14 | $26.89 | 18.12 K | $96.88 M |
| 03/23/2026 | $26.78 | $27.11 (1.23%) | $27.34 | $26.69 | 9.30 K | $97.17 M |
| 03/20/2026 | $26.96 | $26.69 (-1%) | $26.99 | $26.67 | 99.30 K | $96.80 M |
| 03/19/2026 | $27.08 | $27.16 (0.3%) | $27.40 | $26.95 | 123.70 K | $98.51 M |
| 03/18/2026 | $27.47 | $27.29 (-0.66%) | $27.56 | $27.29 | 7.44 K | $98.98 M |
| 03/17/2026 | $27.63 | $27.59 (-0.14%) | $27.95 | $27.59 | 4.20 K | $100.07 M |
| 03/16/2026 | $27.57 | $27.36 (-0.76%) | $27.60 | $27.27 | 27.53 K | $97.16 M |
| 03/13/2026 | $27.68 | $27.24 (-1.59%) | $27.68 | $27.22 | 52.91 K | $96.33 M |
| 03/12/2026 | $27.43 | $27.24 (-0.69%) | $27.63 | $27.24 | 5.03 K | $96.72 M |
| 03/11/2026 | $27.55 | $27.65 (0.36%) | $27.65 | $27.49 | 2.15 K | $95.62 M |
| 03/10/2026 | $27.59 | $27.63 (0.14%) | $27.95 | $27.53 | 12.20 K | $95.55 M |
| 03/09/2026 | $27.37 | $27.99 (2.27%) | $28.06 | $27.34 | 26.30 K | $96.79 M |
| 03/06/2026 | $28.74 | $28.17 (-1.98%) | $28.74 | $27.82 | 5.81 K | $97.01 M |
| 03/05/2026 | $28.42 | $28.43 (0.04%) | $28.52 | $28.32 | 6.95 K | $97.91 M |
| 03/04/2026 | $28.35 | $28.45 (0.35%) | $28.54 | $28.24 | 4.60 K | $97.98 M |
| 03/03/2026 | $27.85 | $28.31 (1.65%) | $28.35 | $27.64 | 7.54 K | $97.50 M |
| 03/02/2026 | $27.97 | $28.37 (1.43%) | $28.47 | $27.97 | 4.60 K | $97.14 M |
| 02/27/2026 | $28.11 | $28.34 (0.82%) | $28.34 | $27.93 | 3.13 K | $102.14 M |
| 02/26/2026 | $28.34 | $28.42 (0.28%) | $28.42 | $28.13 | 7.95 K | $102.77 M |
| 02/25/2026 | $28.06 | $28.23 (0.61%) | $28.25 | $27.80 | 12.20 K | $102.08 M |
| 02/24/2026 | $27.66 | $27.92 (0.94%) | $28.05 | $27.62 | 16.70 K | $101.30 M |
| 02/23/2026 | $28.21 | $27.68 (-1.88%) | $28.21 | $27.68 | 7.83 K | $100.43 M |
| 02/20/2026 | $28.41 | $28.38 (-0.11%) | $28.42 | $28.27 | 8.31 K | $102.36 M |
| 02/19/2026 | $28.57 | $28.37 (-0.7%) | $28.57 | $28.21 | 7.53 K | $102.32 M |
| 02/18/2026 | $28.51 | $28.53 (0.07%) | $28.58 | $28.44 | 19.90 K | $102.98 M |
| 02/17/2026 | $28.63 | $28.38 (-0.87%) | $28.63 | $28.16 | 11.81 K | $102.44 M |
| 02/13/2026 | $28.36 | $28.41 (0.18%) | $28.56 | $28.36 | 4.54 K | $102.31 M |
| 02/12/2026 | $28.84 | $27.95 (-3.09%) | $28.84 | $27.82 | 7.80 K | $99.77 M |
| 02/11/2026 | $28.98 | $28.68 (-1.04%) | $28.98 | $28.61 | 3.03 K | $102.37 M |
| 02/10/2026 | $29.18 | $29.14 (-0.14%) | $29.46 | $29.14 | 11.30 K | $104.02 M |
| 02/09/2026 | $29.42 | $29.14 (-0.95%) | $29.55 | $29.14 | 50.26 K | $104.02 M |
| 02/06/2026 | $28.99 | $29.52 (1.83%) | $29.57 | $28.99 | 8.90 K | $102.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
