5 DAY PERFORMANCE
-9.83%
1 MONTH PERFORMANCE
-12.67%
3 MONTH PERFORMANCE
-1.16%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
-8.09%
Sovereign`s Capital Flourish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $31.05 | $30.94 (-0.35%) | $31.05 | $30.80 | 13.16 K | $94.54 M |
| 09/18/2026 | $31.15 | $30.90 (-0.8%) | $31.15 | $30.83 | 2.71 K | $94.40 M |
| 09/17/2026 | $31.42 | $31.17 (-0.8%) | $31.42 | $31.15 | 5.30 K | $95.22 M |
| 09/16/2026 | $31.14 | $31.12 (-0.06%) | $31.59 | $30.95 | 43.34 K | $95.07 M |
| 09/15/2026 | $31.41 | $31.40 (-0.03%) | $31.52 | $31.38 | 3.30 K | $95.93 M |
| 09/14/2026 | $31.48 | $31.55 (0.22%) | $31.61 | $31.44 | 11.12 K | $96.38 M |
| 09/11/2026 | $31.31 | $31.43 (0.38%) | $31.43 | $31.16 | 3.74 K | $96.02 M |
| 09/10/2026 | $31.69 | $30.98 (-2.24%) | $31.69 | $30.95 | 17.84 K | $94.64 M |
| 09/09/2026 | $31.17 | $31.08 (-0.29%) | $31.39 | $31.02 | 3.70 K | $94.95 M |
| 09/08/2026 | $31.63 | $31.48 (-0.47%) | $31.66 | $31.48 | 3.40 K | $96.17 M |
| 09/04/2026 | $32.33 | $32.11 (-0.68%) | $32.33 | $31.81 | 8.20 K | $98.09 M |
| 09/03/2026 | $32.12 | $32.25 (0.4%) | $32.27 | $32.12 | 3.50 K | $98.52 M |
| 09/02/2026 | $31.80 | $31.90 (0.31%) | $31.98 | $31.80 | 1.80 K | $97.45 M |
| 09/01/2026 | $31.97 | $31.60 (-1.16%) | $31.97 | $31.60 | 1.10 K | $96.54 M |
| 08/31/2026 | $31.97 | $32.04 (0.22%) | $32.04 | $31.97 | 3.50 K | $97.88 M |
| 08/28/2026 | $32.27 | $32.17 (-0.31%) | $32.27 | $32.17 | 1.80 K | $98.28 M |
| 08/27/2026 | $32.41 | $32.12 (-0.89%) | $32.41 | $32.05 | 14.60 K | $98.12 M |
| 08/26/2026 | $32.07 | $32.14 (0.22%) | $32.27 | $32.07 | 4.71 K | $98.19 M |
| 08/25/2026 | $32.06 | $32.10 (0.12%) | $32.14 | $31.89 | 10.60 K | $98.06 M |
| 08/24/2026 | $32.19 | $32.08 (-0.34%) | $32.22 | $32.02 | 2.82 K | $98.00 M |
| 08/21/2026 | $32.05 | $32.13 (0.25%) | $32.15 | $32.03 | 15.61 K | $98.16 M |
| 08/20/2026 | $31.83 | $31.84 (0.03%) | $31.98 | $31.79 | 6.80 K | $97.27 M |
| 08/19/2026 | $32.03 | $31.96 (-0.22%) | $32.21 | $31.96 | 3.24 K | $97.64 M |
| 08/18/2026 | $32.13 | $31.79 (-1.06%) | $32.13 | $31.79 | 4.90 K | $97.12 M |
| 08/17/2026 | $32.37 | $31.88 (-1.51%) | $32.37 | $31.88 | 2.70 K | $97.39 M |
| 08/14/2026 | $32.44 | $32.44 (0%) | $32.44 | $32.38 | 1.93 K | $99.10 M |
| 08/13/2026 | $32.09 | $32.51 (1.31%) | $32.51 | $32.07 | 2.70 K | $99.32 M |
| 08/12/2026 | $32.03 | $32.19 (0.5%) | $32.19 | $31.79 | 5.30 K | $98.34 M |
| 08/11/2026 | $32.00 | $31.94 (-0.19%) | $32.00 | $31.92 | 1.20 K | $97.57 M |
| 08/10/2026 | $31.97 | $31.87 (-0.31%) | $32.02 | $31.87 | 4.10 K | $97.36 M |
| 08/07/2026 | $32.03 | $32.11 (0.25%) | $32.15 | $31.94 | 3.51 K | $98.09 M |
| 08/06/2026 | $31.45 | $31.88 (1.37%) | $31.88 | $31.45 | 5.10 K | $97.39 M |
| 08/05/2026 | $31.49 | $31.55 (0.19%) | $31.55 | $31.49 | 700 | $96.38 M |
| 08/04/2026 | $31.04 | $31.62 (1.87%) | $31.62 | $31.04 | 1.80 K | $96.60 M |
| 08/03/2026 | $31.11 | $31.28 (0.55%) | $31.28 | $31.11 | 11.90 K | $95.56 M |
| 07/31/2026 | $30.48 | $30.76 (0.92%) | $30.78 | $30.48 | 2.40 K | $93.97 M |
| 07/30/2026 | $30.97 | $30.76 (-0.68%) | $30.97 | $30.51 | 4.34 K | $92.57 M |
| 07/29/2026 | $31.07 | $31.19 (0.39%) | $31.45 | $31.07 | 2.84 K | $93.86 M |
| 07/28/2026 | $30.88 | $31.15 (0.87%) | $31.15 | $30.88 | 2.50 K | $93.74 M |
| 07/27/2026 | $30.54 | $30.60 (0.2%) | $30.66 | $30.45 | 301.84 K | $92.09 M |
| 07/24/2026 | $29.77 | $30.08 (1.04%) | $30.11 | $29.77 | 1.90 K | $93.94 M |
| 07/23/2026 | $29.83 | $29.65 (-0.6%) | $29.83 | $29.47 | 7.10 K | $92.90 M |
| 07/22/2026 | $29.88 | $29.94 (0.2%) | $30.09 | $29.88 | 6.70 K | $93.81 M |
| 07/21/2026 | $30.24 | $30.22 (-0.07%) | $30.39 | $30.19 | 5.42 K | $94.69 M |
| 07/20/2026 | $30.29 | $30.40 (0.36%) | $30.54 | $30.29 | 5.50 K | $95.25 M |
| 07/17/2026 | $30.78 | $30.42 (-1.17%) | $30.78 | $30.36 | 2.20 K | $93.86 M |
| 07/16/2026 | $30.60 | $30.64 (0.13%) | $30.71 | $30.47 | 19.60 K | $93.82 M |
| 07/15/2026 | $30.47 | $30.31 (-0.53%) | $30.51 | $30.25 | 19.90 K | $92.81 M |
| 07/14/2026 | $30.63 | $30.40 (-0.75%) | $30.63 | $30.39 | 5.13 K | $93.09 M |
| 07/13/2026 | $29.96 | $30.66 (2.34%) | $30.77 | $29.96 | 8.80 K | $94.73 M |
| 07/10/2026 | $30.43 | $30.43 (0%) | $30.43 | $30.33 | 8.63 K | $94.14 M |
| 07/09/2026 | $30.23 | $30.30 (0.23%) | $30.32 | $30.15 | 5.00 K | $93.74 M |
| 07/08/2026 | $29.96 | $30.04 (0.27%) | $30.09 | $29.96 | 1.52 K | $92.41 M |
| 07/07/2026 | $30.51 | $30.56 (0.16%) | $30.80 | $30.51 | 8.50 K | $94.01 M |
| 07/06/2026 | $30.40 | $30.51 (0.36%) | $30.62 | $30.24 | 6.90 K | $93.85 M |
| 07/02/2026 | $30.37 | $30.41 (0.13%) | $30.41 | $30.23 | 7.90 K | $92.40 M |
| 07/01/2026 | $29.14 | $30.16 (3.5%) | $30.30 | $29.14 | 5.54 K | $94.04 M |
| 06/30/2026 | $29.45 | $29.72 (0.92%) | $29.77 | $29.45 | 7.11 K | $92.67 M |
| 06/29/2026 | $29.78 | $29.65 (-0.44%) | $29.78 | $29.49 | 6.00 K | $92.45 M |
| 06/26/2026 | $29.17 | $29.46 (0.99%) | $29.46 | $29.17 | 2.23 K | $92.46 M |
| 06/25/2026 | $29.15 | $28.87 (-0.96%) | $29.15 | $28.87 | 5.95 K | $90.61 M |
| 06/24/2026 | $28.32 | $28.71 (1.38%) | $28.77 | $28.31 | 6.73 K | $90.10 M |
| 06/23/2026 | $27.94 | $28.36 (1.5%) | $28.47 | $27.94 | 11.20 K | $92.56 M |
| 06/22/2026 | $28.36 | $28.27 (-0.32%) | $28.36 | $28.27 | 2.74 K | $92.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
