5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.89%
1 YEAR PERFORMANCE
+1.59%
Soulpower Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.46 | $10.47 (0.09%) | $10.47 | $10.46 | 158 | $268.11 M |
| 09/18/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 26 | $268.24 M |
| 09/17/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 52.21 K | $268.24 M |
| 09/16/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 6.10 K | $268.24 M |
| 09/15/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 27.04 K | $267.99 M |
| 09/14/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 8.80 K | $267.99 M |
| 09/11/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 6.30 K | $267.99 M |
| 09/10/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 644 | $267.99 M |
| 09/09/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 137 | $267.99 M |
| 09/08/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2.30 K | $267.99 M |
| 09/04/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $267.99 M |
| 09/03/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 17 | $267.99 M |
| 09/02/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 150.10 K | $267.99 M |
| 09/01/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.46 | 103.50 K | $268.50 M |
| 08/31/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.60 K | $268.50 M |
| 08/28/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 6.74 K | $267.73 M |
| 08/27/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 756.63 K | $267.73 M |
| 08/26/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 36 | $267.73 M |
| 08/25/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 116 | $267.73 M |
| 08/24/2026 | $10.42 | $10.45 (0.29%) | $10.46 | $10.42 | 49.00 K | $267.73 M |
| 08/21/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 2.53 K | $268.24 M |
| 08/20/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 6.60 K | $267.73 M |
| 08/19/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 300 | $267.47 M |
| 08/18/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 26.40 K | $266.96 M |
| 08/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 11 | $267.22 M |
| 08/14/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 300 | $267.22 M |
| 08/13/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 3.60 K | $267.73 M |
| 08/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $266.70 M |
| 08/11/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 115 | $266.70 M |
| 08/10/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 6.90 K | $266.70 M |
| 08/07/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 1.60 K | $266.45 M |
| 08/06/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 17.50 K | $266.70 M |
| 08/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12.68 K | $266.45 M |
| 08/04/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 12.70 K | $266.45 M |
| 08/03/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 2.11 K | $266.45 M |
| 07/31/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.38 | 991.40 K | $266.19 M |
| 07/30/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 99.62 K | $266.45 M |
| 07/29/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 84.79 K | $265.94 M |
| 07/28/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 10.60 K | $266.19 M |
| 07/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 49 | $266.19 M |
| 07/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 226 | $266.19 M |
| 07/23/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 253.20 K | $266.19 M |
| 07/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 300 | $266.19 M |
| 07/21/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 2.91 K | $265.94 M |
| 07/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 17 | $265.94 M |
| 07/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 145 | $265.94 M |
| 07/16/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 32.42 K | $266.19 M |
| 07/15/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 630 | $265.94 M |
| 07/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 11.20 K | $265.94 M |
| 07/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 2.52 K | $265.94 M |
| 07/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 5.62 K | $265.94 M |
| 07/09/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 125.43 K | $265.68 M |
| 07/08/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1.40 K | $265.94 M |
| 07/07/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 1.54 K | $265.68 M |
| 07/06/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 38.14 K | $265.68 M |
| 07/02/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.36 | 30.40 K | $265.68 M |
| 07/01/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 18.04 K | $265.42 M |
| 06/30/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 13.70 K | $265.17 M |
| 06/29/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 7.80 K | $265.42 M |
| 06/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 118 | $265.17 M |
| 06/25/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 242 | $265.17 M |
| 06/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 400 | $265.42 M |
| 06/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 403 | $265.17 M |
| 06/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 27.13 K | $265.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
