5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
-1.25%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
+0.39%
YEAR-TO-DATE PERFORMANCE
+0.89%
1 YEAR PERFORMANCE
+1.39%
Soulpower Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.41 | $10.41 (-0.05%) | $10.41 | $10.40 | 405 | $266.58 M |
| 08/06/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 17.50 K | $266.70 M |
| 08/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12.68 K | $266.45 M |
| 08/04/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 12.70 K | $266.45 M |
| 08/03/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 2.11 K | $266.45 M |
| 07/31/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.38 | 991.40 K | $266.19 M |
| 07/30/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 99.62 K | $266.45 M |
| 07/29/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 84.79 K | $265.94 M |
| 07/28/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 10.60 K | $266.19 M |
| 07/27/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 49 | $266.19 M |
| 07/24/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 226 | $266.19 M |
| 07/23/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 253.20 K | $266.19 M |
| 07/22/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 300 | $266.19 M |
| 07/21/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 2.91 K | $265.94 M |
| 07/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 17 | $265.94 M |
| 07/17/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 145 | $265.94 M |
| 07/16/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 32.42 K | $266.19 M |
| 07/15/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 630 | $265.94 M |
| 07/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 11.20 K | $265.94 M |
| 07/13/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 2.52 K | $265.94 M |
| 07/10/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 5.62 K | $265.94 M |
| 07/09/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 125.43 K | $265.68 M |
| 07/08/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 1.40 K | $265.94 M |
| 07/07/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 1.54 K | $265.68 M |
| 07/06/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 38.14 K | $265.68 M |
| 07/02/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.36 | 30.40 K | $265.68 M |
| 07/01/2026 | $10.35 | $10.36 (0.1%) | $10.37 | $10.35 | 18.04 K | $265.42 M |
| 06/30/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 13.70 K | $265.17 M |
| 06/29/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 7.80 K | $265.42 M |
| 06/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 118 | $265.17 M |
| 06/25/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 242 | $265.17 M |
| 06/24/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 400 | $265.42 M |
| 06/23/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 403 | $265.17 M |
| 06/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 27.13 K | $265.42 M |
| 06/18/2026 | $10.34 | $10.35 (0.1%) | $10.36 | $10.34 | 39.10 K | $265.17 M |
| 06/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 2.20 K | $265.17 M |
| 06/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 14.20 K | $265.17 M |
| 06/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 33.14 K | $265.17 M |
| 06/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 50.34 K | $265.17 M |
| 06/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.61 K | $265.17 M |
| 06/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 25.40 K | $265.17 M |
| 06/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.21 K | $265.17 M |
| 06/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.80 K | $265.17 M |
| 06/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $265.17 M |
| 06/04/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 36.73 K | $265.17 M |
| 06/03/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.63 K | $265.17 M |
| 06/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.63 K | $265.17 M |
| 06/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 504 | $265.17 M |
| 05/29/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 829 | $264.65 M |
| 05/28/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 7.32 K | $264.65 M |
| 05/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 8.00 K | $264.91 M |
| 05/26/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 3.00 K | $264.91 M |
| 05/22/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 2.60 K | $264.91 M |
| 05/21/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 19.74 K | $264.65 M |
| 05/20/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 169.42 K | $264.40 M |
| 05/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $264.65 M |
| 05/18/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 809 | $264.65 M |
| 05/15/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 6.70 K | $264.65 M |
| 05/14/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 3.30 K | $264.65 M |
| 05/13/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 39.32 K | $264.65 M |
| 05/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 47.80 K | $264.40 M |
| 05/11/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 54.80 K | $264.40 M |
| 05/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 9.10 K | $264.40 M |
| 05/07/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 2.70 K | $264.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
