5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.89%
Soulpower Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.32 | $10.32 (0.05%) | $10.32 | $10.32 | 10.60 K | |
| 05/05/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.30 | 11.45 K | $197.22 M |
| 05/04/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 40.22 K | $196.84 M |
| 05/01/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.30 | 10.20 K | $197.22 M |
| 04/30/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.29 | 12.90 K | $196.65 M |
| 04/29/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 19.52 K | $196.84 M |
| 04/28/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 1.30 K | $197.03 M |
| 04/27/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 3.15 K | $196.84 M |
| 04/24/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 600 | $197.03 M |
| 04/23/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 136.40 K | $197.03 M |
| 04/22/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 3.20 K | $197.03 M |
| 04/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300 | $197.03 M |
| 04/20/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 6.01 K | $197.22 M |
| 04/17/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 6.80 K | $196.84 M |
| 04/16/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.29 | 14.14 K | $197.41 M |
| 04/15/2026 | $10.29 | $10.33 (0.39%) | $10.33 | $10.28 | 11.20 K | $197.22 M |
| 04/14/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 29.00 K | $196.65 M |
| 04/13/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.26 | 18.73 K | $196.46 M |
| 04/10/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.26 | 11.83 K | $196.27 M |
| 04/09/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 30.10 K | $196.08 M |
| 04/08/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 30.22 K | $195.89 M |
| 04/07/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 58.90 K | $195.89 M |
| 04/06/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 13.40 K | $195.69 M |
| 04/02/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 25.81 K | $195.89 M |
| 04/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 15.80 K | $195.69 M |
| 03/31/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 41.90 K | $195.69 M |
| 03/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 39.03 K | $195.69 M |
| 03/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 35.71 K | $195.69 M |
| 03/26/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 59.50 K | $195.89 M |
| 03/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 28.40 K | $256.25 M |
| 03/24/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 20.25 K | $256.50 M |
| 03/23/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.23 | 36.80 K | $256.25 M |
| 03/20/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 52.20 K | $255.75 M |
| 03/19/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 23.51 K | $256.00 M |
| 03/18/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 32.30 K | $256.00 M |
| 03/17/2026 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 27.30 K | $256.00 M |
| 03/16/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.22 | 40.62 K | $256.00 M |
| 03/13/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 32.50 K | $256.00 M |
| 03/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.22 | 37.62 K | $256.00 M |
| 03/11/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 49.91 K | $256.00 M |
| 03/10/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.22 | 974.33 K | $256.25 M |
| 03/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 15.40 K | $256.00 M |
| 03/06/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.23 | 23.40 K | $256.75 M |
| 03/05/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.23 | 51.20 K | $257.25 M |
| 03/04/2026 | $10.24 | $10.29 (0.49%) | $10.29 | $10.23 | 66.93 K | $257.25 M |
| 03/03/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 41.72 K | $256.25 M |
| 03/02/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 16.30 K | $256.25 M |
| 02/27/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 19.03 K | $256.25 M |
| 02/26/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.23 | 61.60 K | $256.25 M |
| 02/25/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 167.14 K | $256.25 M |
| 02/24/2026 | $10.26 | $10.23 (-0.29%) | $10.26 | $10.23 | 218.55 K | $255.75 M |
| 02/23/2026 | $10.23 | $10.28 (0.49%) | $10.28 | $10.22 | 16.80 K | $257.00 M |
| 02/20/2026 | $10.24 | $10.23 (-0.1%) | $10.26 | $10.23 | 18.10 K | $255.75 M |
| 02/19/2026 | $10.23 | $10.28 (0.49%) | $10.28 | $10.22 | 129.10 K | $257.00 M |
| 02/18/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 16.20 K | $255.75 M |
| 02/17/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 19.22 K | $255.75 M |
| 02/13/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3.20 K | $255.75 M |
| 02/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 633 | $256.00 M |
| 02/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 72.13 K | $256.00 M |
| 02/10/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 51.40 K | $255.75 M |
| 02/09/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 209.71 K | $255.75 M |
| 02/06/2026 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.20 | 76.75 K | $255.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
