5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+0.89%
1 YEAR PERFORMANCE
+2.40%
Soulpower Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 27.13 K | $265.42 M |
| 06/18/2026 | $10.34 | $10.35 (0.1%) | $10.36 | $10.34 | 39.10 K | $265.17 M |
| 06/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 2.20 K | $265.17 M |
| 06/16/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 14.20 K | $265.17 M |
| 06/15/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 33.14 K | $265.17 M |
| 06/12/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 50.34 K | $265.17 M |
| 06/11/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 5.61 K | $265.17 M |
| 06/10/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 25.40 K | $265.17 M |
| 06/09/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.21 K | $265.17 M |
| 06/08/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.80 K | $265.17 M |
| 06/05/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1 | $265.17 M |
| 06/04/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.34 | 36.73 K | $265.17 M |
| 06/03/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.63 K | $265.17 M |
| 06/02/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.63 K | $265.17 M |
| 06/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 504 | $265.17 M |
| 05/29/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 829 | $264.65 M |
| 05/28/2026 | $10.35 | $10.33 (-0.19%) | $10.35 | $10.33 | 7.32 K | $264.65 M |
| 05/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 8.00 K | $264.91 M |
| 05/26/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.33 | 3.00 K | $264.91 M |
| 05/22/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 2.60 K | $264.91 M |
| 05/21/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 19.74 K | $264.65 M |
| 05/20/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 169.42 K | $264.40 M |
| 05/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 300 | $264.65 M |
| 05/18/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 809 | $264.65 M |
| 05/15/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 6.70 K | $264.65 M |
| 05/14/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 3.30 K | $264.65 M |
| 05/13/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 39.32 K | $264.65 M |
| 05/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 47.80 K | $264.40 M |
| 05/11/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 54.80 K | $264.40 M |
| 05/08/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 9.10 K | $264.40 M |
| 05/07/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 2.70 K | $264.40 M |
| 05/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 12.52 K | $264.40 M |
| 05/05/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.30 | 11.45 K | $264.65 M |
| 05/04/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.31 | 40.22 K | $264.14 M |
| 05/01/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.30 | 10.20 K | $264.65 M |
| 04/30/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.29 | 12.90 K | $263.89 M |
| 04/29/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 19.52 K | $264.14 M |
| 04/28/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 1.30 K | $264.40 M |
| 04/27/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 3.15 K | $264.14 M |
| 04/24/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 600 | $264.40 M |
| 04/23/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 136.40 K | $264.40 M |
| 04/22/2026 | $10.30 | $10.32 (0.19%) | $10.32 | $10.30 | 3.20 K | $264.40 M |
| 04/21/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 300 | $264.40 M |
| 04/20/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 6.01 K | $264.65 M |
| 04/17/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 6.80 K | $264.14 M |
| 04/16/2026 | $10.30 | $10.34 (0.39%) | $10.34 | $10.29 | 14.14 K | $264.91 M |
| 04/15/2026 | $10.29 | $10.33 (0.39%) | $10.33 | $10.28 | 11.20 K | $264.65 M |
| 04/14/2026 | $10.28 | $10.30 (0.19%) | $10.30 | $10.28 | 29.00 K | $263.89 M |
| 04/13/2026 | $10.27 | $10.29 (0.19%) | $10.29 | $10.26 | 18.73 K | $263.63 M |
| 04/10/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.26 | 11.83 K | $263.37 M |
| 04/09/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 30.10 K | $263.12 M |
| 04/08/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 30.22 K | $262.86 M |
| 04/07/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 58.90 K | $262.86 M |
| 04/06/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 13.40 K | $262.61 M |
| 04/02/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 25.81 K | $262.86 M |
| 04/01/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 15.80 K | $262.61 M |
| 03/31/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 41.90 K | $262.61 M |
| 03/30/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 39.03 K | $262.61 M |
| 03/27/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 35.71 K | $262.61 M |
| 03/26/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 59.50 K | $262.86 M |
| 03/25/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 28.40 K | $262.61 M |
| 03/24/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.24 | 20.25 K | $262.86 M |
| 03/23/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.23 | 36.80 K | $262.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
