5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
-2.38%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
-0.87%
YEAR-TO-DATE PERFORMANCE
+0.89%
1 YEAR PERFORMANCE
-0.10%
Soulpower Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 300 | $270.03 M |
| 11/03/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 618 | $270.03 M |
| 11/02/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.52 | 8.75 K | $269.78 M |
| 10/30/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 5.02 K | $269.78 M |
| 10/29/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.00 K | $269.52 M |
| 10/28/2026 | $10.52 | $10.54 (0.19%) | $10.54 | $10.52 | 1.50 K | $270.03 M |
| 10/27/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 635 | $269.52 M |
| 10/26/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.51 | 3.60 K | $269.52 M |
| 10/23/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 700 | $269.27 M |
| 10/22/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.51 | 9.95 K | $269.27 M |
| 10/21/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 919 | $269.52 M |
| 10/20/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 43.00 K | $269.27 M |
| 10/19/2026 | $10.50 | $10.50 (0%) | $10.51 | $10.50 | 115.50 K | $269.01 M |
| 10/16/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 28.33 K | $268.75 M |
| 10/15/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.50 | 63.30 K | $269.01 M |
| 10/14/2026 | $10.51 | $10.49 (-0.19%) | $10.51 | $10.49 | 550.33 K | $268.75 M |
| 10/13/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 209.69 K | $269.01 M |
| 10/12/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 209.70 K | $269.01 M |
| 10/09/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.04 K | $268.75 M |
| 10/08/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 5 | $268.75 M |
| 10/07/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2.10 K | $268.75 M |
| 10/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.50 K | $268.50 M |
| 10/05/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 700 | $268.75 M |
| 10/02/2026 | $10.48 | $10.49 (0.1%) | $10.50 | $10.48 | 213.40 K | $268.75 M |
| 10/01/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 38.21 K | $268.75 M |
| 09/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 10 | $268.50 M |
| 09/29/2026 | $10.47 | $10.49 (0.19%) | $10.49 | $10.47 | 1.02 K | $268.75 M |
| 09/28/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.48 | 2.21 K | $268.50 M |
| 09/25/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 300 | $268.24 M |
| 09/24/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.48 | 10.54 K | $268.50 M |
| 09/23/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 32.43 K | $268.24 M |
| 09/22/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 2.60 K | $268.24 M |
| 09/21/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 400 | $268.24 M |
| 09/18/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 26 | $268.24 M |
| 09/17/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 52.21 K | $268.24 M |
| 09/16/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 6.10 K | $268.24 M |
| 09/15/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 27.04 K | $267.99 M |
| 09/14/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 8.80 K | $267.99 M |
| 09/11/2026 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 6.30 K | $267.99 M |
| 09/10/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 644 | $267.99 M |
| 09/09/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 137 | $267.99 M |
| 09/08/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2.30 K | $267.99 M |
| 09/04/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $267.99 M |
| 09/03/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 17 | $267.99 M |
| 09/02/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 150.10 K | $267.99 M |
| 09/01/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.46 | 103.50 K | $268.50 M |
| 08/31/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.60 K | $268.50 M |
| 08/28/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 6.74 K | $267.73 M |
| 08/27/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 756.63 K | $267.73 M |
| 08/26/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 36 | $267.73 M |
| 08/25/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 116 | $267.73 M |
| 08/24/2026 | $10.42 | $10.45 (0.29%) | $10.46 | $10.42 | 49.00 K | $267.73 M |
| 08/21/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 2.53 K | $268.24 M |
| 08/20/2026 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 6.60 K | $267.73 M |
| 08/19/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 300 | $267.47 M |
| 08/18/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 26.40 K | $266.96 M |
| 08/17/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 11 | $267.22 M |
| 08/14/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 300 | $267.22 M |
| 08/13/2026 | $10.42 | $10.45 (0.29%) | $10.45 | $10.42 | 3.60 K | $267.73 M |
| 08/12/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $266.70 M |
| 08/11/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 115 | $266.70 M |
| 08/10/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 6.90 K | $266.70 M |
| 08/07/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 1.60 K | $266.45 M |
| 08/06/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 17.50 K | $266.70 M |
| 08/05/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 12.68 K | $266.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
