5 DAY PERFORMANCE
+607.23%
1 MONTH PERFORMANCE
+318.72%
3 MONTH PERFORMANCE
+73.48%
6 MONTH PERFORMANCE
+18.26%
YEAR-TO-DATE PERFORMANCE
-2.16%
1 YEAR PERFORMANCE
-9.33%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.22 | $0.18 (-14.23%) | $0.22 | $0.18 | 166.35 K | $3.06 M |
| 11/04/2026 | $0.22 | $0.21 (-4.73%) | $0.22 | $0.20 | 29.63 K | $3.42 M |
| 11/03/2026 | $0.22 | $0.21 (-3.81%) | $0.22 | $0.20 | 17.63 K | $3.47 M |
| 11/02/2026 | $0.21 | $0.20 (-5.26%) | $0.22 | $0.20 | 220.76 K | $3.32 M |
| 10/30/2026 | $0.22 | $0.19 (-10.6%) | $0.22 | $0.19 | 154.88 K | $3.19 M |
| 10/29/2026 | $0.21 | $0.22 (2.43%) | $0.23 | $0.21 | 77.50 K | $3.57 M |
| 10/28/2026 | $0.22 | $0.21 (-7.68%) | $0.23 | $0.21 | 64.81 K | $3.43 M |
| 10/27/2026 | $0.22 | $0.22 (-1.36%) | $0.23 | $0.21 | 62.76 K | $3.60 M |
| 10/26/2026 | $0.24 | $0.22 (-7.21%) | $0.24 | $0.22 | 114.08 K | $3.69 M |
| 10/23/2026 | $0.22 | $0.23 (6.67%) | $0.24 | $0.22 | 212.57 K | $3.82 M |
| 10/22/2026 | $0.22 | $0.22 (-2.04%) | $0.22 | $0.21 | 71.40 K | $3.59 M |
| 10/21/2026 | $0.20 | $0.23 (11.76%) | $0.24 | $0.20 | 227.10 K | $373.61 K |
| 10/20/2026 | $0.19 | $0.21 (8.8%) | $0.21 | $0.19 | 447.09 K | $344.59 K |
| 10/19/2026 | $0.22 | $0.20 (-11.79%) | $0.22 | $0.19 | 296.33 K | $326.19 K |
| 10/16/2026 | $0.22 | $0.21 (-2.81%) | $0.22 | $0.20 | 304.83 K | $350.07 K |
| 10/15/2026 | $0.20 | $0.20 (0.4%) | $0.22 | $0.20 | 265.00 K | $332.99 K |
| 10/14/2026 | $0.22 | $0.20 (-9.42%) | $0.23 | $0.19 | 598.90 K | $336.47 K |
| 10/13/2026 | $0.25 | $0.21 (-13.84%) | $0.25 | $0.21 | 296.35 K | $356.04 K |
| 10/12/2026 | $0.28 | $0.26 (-8.29%) | $0.29 | $0.25 | 474.58 K | $425.85 K |
| 10/09/2026 | $0.30 | $0.29 (-2.09%) | $0.31 | $0.28 | 274.00 K | $488.70 K |
| 10/08/2026 | $0.29 | $0.31 (6.94%) | $0.31 | $0.27 | 721.50 K | $510.76 K |
| 10/07/2026 | $0.33 | $0.30 (-8.43%) | $0.33 | $0.30 | 6.10 M | $504.12 K |
| 10/06/2026 | $0.32 | $0.32 (1.56%) | $0.34 | $0.32 | 323.53 K | $517.45 K |
| 10/05/2026 | $0.31 | $0.32 (4.77%) | $0.36 | $0.31 | 381.90 K | $525.21 K |
| 10/02/2026 | $0.32 | $0.32 (1.14%) | $0.33 | $0.30 | 265.31 K | $515.99 K |
| 10/01/2026 | $0.34 | $0.31 (-6.6%) | $0.34 | $0.31 | 160.17 K | $505.97 K |
| 09/30/2026 | $0.36 | $0.33 (-7.32%) | $0.36 | $0.33 | 330.85 K | $536.69 K |
| 09/29/2026 | $0.34 | $0.36 (5.53%) | $0.36 | $0.30 | 640.72 K | $580.19 K |
| 09/28/2026 | $0.35 | $0.34 (-2.96%) | $0.35 | $0.33 | 456.94 K | $545.59 K |
| 09/25/2026 | $0.39 | $0.36 (-7.97%) | $0.40 | $0.34 | 2.33 M | $580.35 K |
| 09/24/2026 | $0.34 | $0.39 (17.07%) | $0.43 | $0.30 | 18.97 M | $635.49 K |
| 09/23/2026 | $0.36 | $0.34 (-2.99%) | $0.78 | $0.29 | 31.34 M | $556.91 K |
| 09/22/2026 | $0.75 | $0.35 (-53.52%) | $0.76 | $0.34 | 2.73 M | $563.70 K |
| 09/21/2026 | $0.75 | $0.77 (3.11%) | $0.78 | $0.70 | 344.61 K | $1.24 M |
| 09/18/2026 | $0.85 | $0.70 (-17.73%) | $1.05 | $0.56 | 5.12 M | $1.13 M |
| 09/17/2026 | $0.70 | $0.77 (9.46%) | $0.79 | $0.70 | 50.72 K | $1.24 M |
| 09/16/2026 | $0.74 | $0.73 (-1.4%) | $0.77 | $0.72 | 30.85 K | $1.18 M |
| 09/15/2026 | $0.75 | $0.79 (4.32%) | $0.82 | $0.72 | 46.66 K | $1.27 M |
| 09/14/2026 | $0.75 | $0.78 (3.55%) | $0.79 | $0.71 | 159.10 K | $1.26 M |
| 09/11/2026 | $0.82 | $0.76 (-6.83%) | $0.82 | $0.72 | 56.33 K | $1.24 M |
| 09/10/2026 | $0.76 | $0.74 (-2%) | $0.77 | $0.74 | 20.93 K | $1.20 M |
| 09/09/2026 | $0.80 | $0.77 (-3.71%) | $0.81 | $0.77 | 16.20 K | $1.24 M |
| 09/08/2026 | $0.81 | $0.77 (-5.26%) | $0.81 | $0.77 | 47.23 K | $1.24 M |
| 09/04/2026 | $0.76 | $0.79 (3.53%) | $0.80 | $0.76 | 44.98 K | $1.27 M |
| 09/03/2026 | $0.75 | $0.78 (3.76%) | $0.80 | $0.73 | 175.73 K | $1.26 M |
| 09/02/2026 | $0.84 | $0.74 (-11.62%) | $0.85 | $0.73 | 226.00 K | $1.20 M |
| 09/01/2026 | $0.84 | $0.80 (-3.97%) | $0.84 | $0.80 | 163.80 K | $1.30 M |
| 08/31/2026 | $0.92 | $0.85 (-8.22%) | $0.92 | $0.84 | 91.20 K | $1.37 M |
| 08/28/2026 | $0.90 | $0.91 (1.11%) | $0.93 | $0.85 | 86.90 K | $1.47 M |
| 08/27/2026 | $0.90 | $0.93 (2.52%) | $0.94 | $0.89 | 59.11 K | $1.50 M |
| 08/26/2026 | $0.96 | $0.92 (-4.03%) | $0.96 | $0.90 | 99.44 K | $1.49 M |
| 08/25/2026 | $0.94 | $0.96 (2.37%) | $1.02 | $0.93 | 179.71 K | $1.56 M |
| 08/24/2026 | $1.00 | $0.92 (-8%) | $1.05 | $0.92 | 82.37 K | $1.49 M |
| 08/21/2026 | $0.98 | $0.99 (1.26%) | $1.05 | $0.93 | 100.95 K | $1.60 M |
| 08/20/2026 | $0.90 | $0.96 (7.2%) | $1.00 | $0.85 | 114.35 K | $1.56 M |
| 08/19/2026 | $0.82 | $0.92 (12.48%) | $0.94 | $0.82 | 48.40 K | $1.49 M |
| 08/18/2026 | $0.86 | $0.87 (0.02%) | $0.89 | $0.83 | 50.70 K | $1.40 M |
| 08/17/2026 | $0.87 | $0.86 (-1.06%) | $0.91 | $0.84 | 48.30 K | $1.40 M |
| 08/14/2026 | $0.95 | $0.87 (-8.05%) | $0.95 | $0.87 | 63.30 K | $1.41 M |
| 08/13/2026 | $0.89 | $0.92 (2.98%) | $1.08 | $0.82 | 1.24 M | $1.48 M |
| 08/12/2026 | $0.83 | $0.88 (6.53%) | $0.94 | $0.80 | 176.38 K | $1.43 M |
| 08/11/2026 | $0.75 | $0.76 (1.33%) | $0.80 | $0.75 | 14.60 K | $1.23 M |
| 08/10/2026 | $0.80 | $0.79 (-1.26%) | $0.84 | $0.78 | 14.00 K | $1.28 M |
| 08/07/2026 | $0.81 | $0.81 (-0.59%) | $0.84 | $0.75 | 28.33 K | $1.30 M |
| 08/06/2026 | $0.86 | $0.80 (-6.43%) | $0.87 | $0.80 | 67.86 K | $1.29 M |
| 08/05/2026 | $0.87 | $0.78 (-9.79%) | $0.93 | $0.78 | 49.20 K | $1.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
