5 DAY PERFORMANCE
+48.47%
1 MONTH PERFORMANCE
+32.04%
3 MONTH PERFORMANCE
+22.52%
6 MONTH PERFORMANCE
+3.82%
YEAR-TO-DATE PERFORMANCE
-2.16%
1 YEAR PERFORMANCE
-44.26%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.81 | $0.79 (-2.47%) | $0.82 | $0.77 | 5.78 K | |
| 08/06/2026 | $0.86 | $0.80 (-6.43%) | $0.87 | $0.80 | 67.86 K | $1.29 M |
| 08/05/2026 | $0.87 | $0.78 (-9.79%) | $0.93 | $0.78 | 49.20 K | $1.27 M |
| 08/04/2026 | $0.99 | $0.89 (-9.61%) | $0.99 | $0.83 | 51.01 K | $1.45 M |
| 08/03/2026 | $0.91 | $0.84 (-7.42%) | $0.92 | $0.84 | 52.99 K | $1.36 M |
| 07/31/2026 | $0.90 | $0.92 (1.78%) | $0.95 | $0.90 | 10.50 K | $1.48 M |
| 07/30/2026 | $0.93 | $0.95 (2.57%) | $1.01 | $0.93 | 18.75 K | $1.54 M |
| 07/29/2026 | $0.93 | $0.94 (1.49%) | $1.01 | $0.93 | 28.35 K | $1.53 M |
| 07/28/2026 | $1.02 | $0.98 (-4.02%) | $1.04 | $0.97 | 10.32 K | $1.58 M |
| 07/27/2026 | $1.04 | $0.99 (-4.76%) | $1.05 | $0.93 | 13.10 K | $1.60 M |
| 07/24/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 5.12 K | $1.62 M |
| 07/23/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 13.04 K | $1.65 M |
| 07/22/2026 | $1.01 | $1.06 (4.95%) | $1.07 | $1.01 | 54.62 K | $1.71 M |
| 07/21/2026 | $0.93 | $1.01 (8.6%) | $1.09 | $0.93 | 86.36 K | $1.63 M |
| 07/20/2026 | $0.93 | $0.93 (0.48%) | $0.97 | $0.93 | 33.76 K | $1.51 M |
| 07/17/2026 | $0.96 | $1.00 (4.17%) | $1.00 | $0.96 | 17.85 K | $1.62 M |
| 07/16/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.98 | 13.20 K | $1.63 M |
| 07/15/2026 | $1.00 | $1.03 (3%) | $1.08 | $1.00 | 10.20 K | $1.67 M |
| 07/14/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 11.64 K | $1.65 M |
| 07/13/2026 | $1.00 | $1.01 (1%) | $1.08 | $1.00 | 19.42 K | $1.63 M |
| 07/10/2026 | $1.04 | $1.02 (-1.92%) | $1.08 | $1.00 | 27.43 K | $1.65 M |
| 07/09/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 6.61 K | $1.68 M |
| 07/08/2026 | $1.00 | $1.02 (2%) | $1.08 | $1.00 | 13.71 K | $1.65 M |
| 07/07/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.01 | 16.10 K | $1.67 M |
| 07/06/2026 | $1.06 | $1.05 (-0.94%) | $1.11 | $1.01 | 26.60 K | $1.70 M |
| 07/02/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 6.74 K | $1.71 M |
| 07/01/2026 | $0.99 | $1.02 (3.03%) | $1.13 | $0.99 | 31.98 K | $1.65 M |
| 06/30/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $1.00 | 4.50 K | $1.62 M |
| 06/29/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.01 | 16.21 K | $1.65 M |
| 06/26/2026 | $1.01 | $1.05 (3.96%) | $1.16 | $1.00 | 38.11 K | $1.70 M |
| 06/25/2026 | $1.09 | $1.05 (-3.67%) | $1.14 | $1.05 | 14.59 K | $1.70 M |
| 06/24/2026 | $1.09 | $1.07 (-1.83%) | $1.18 | $1.05 | 72.60 K | $1.73 M |
| 06/23/2026 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.10 | 25.24 K | $1.79 M |
| 06/22/2026 | $1.00 | $1.09 (9%) | $1.17 | $0.98 | 155.74 K | $1.76 M |
| 06/18/2026 | $0.98 | $1.00 (2.04%) | $1.03 | $0.98 | 8.70 K | $1.62 M |
| 06/17/2026 | $0.98 | $0.99 (1.02%) | $1.02 | $0.98 | 21.17 K | $1.60 M |
| 06/16/2026 | $0.99 | $0.99 (0%) | $1.03 | $0.98 | 34.68 K | $1.60 M |
| 06/15/2026 | $0.95 | $1.00 (5.26%) | $1.03 | $0.95 | 22.34 K | $1.62 M |
| 06/12/2026 | $0.99 | $0.96 (-3.03%) | $0.99 | $0.91 | 13.16 K | $1.55 M |
| 06/11/2026 | $0.97 | $0.99 (1.83%) | $1.03 | $0.95 | 33.97 K | $1.59 M |
| 06/10/2026 | $0.96 | $0.99 (3.13%) | $1.04 | $0.96 | 66.97 K | $1.60 M |
| 06/09/2026 | $0.96 | $0.96 (0%) | $1.07 | $0.96 | 35.22 K | $1.55 M |
| 06/08/2026 | $1.00 | $0.99 (-1%) | $1.01 | $0.99 | 35.53 K | $1.60 M |
| 06/05/2026 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.01 | 32.25 K | $1.63 M |
| 06/04/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.05 | 12.20 K | $1.73 M |
| 06/03/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.06 | 9.40 K | $1.71 M |
| 06/02/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 24.80 K | $1.70 M |
| 06/01/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 26.30 K | $1.70 M |
| 05/29/2026 | $1.07 | $1.07 (0%) | $1.13 | $1.07 | 11.70 K | $1.73 M |
| 05/28/2026 | $1.07 | $1.07 (0%) | $1.13 | $1.07 | 14.82 K | $1.73 M |
| 05/27/2026 | $1.07 | $1.08 (0.93%) | $1.13 | $1.07 | 33.94 K | $1.75 M |
| 05/26/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.07 | 22.87 K | $1.75 M |
| 05/22/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.06 | 41.42 K | $1.73 M |
| 05/21/2026 | $1.06 | $1.09 (2.83%) | $1.15 | $1.06 | 24.24 K | $1.76 M |
| 05/20/2026 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.07 | 16.41 K | $1.75 M |
| 05/19/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.09 | 13.85 K | $1.78 M |
| 05/18/2026 | $1.10 | $1.11 (0.91%) | $1.15 | $1.10 | 28.57 K | $1.79 M |
| 05/15/2026 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 20.93 K | $1.78 M |
| 05/14/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 17.40 K | $1.79 M |
| 05/13/2026 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.10 | 17.50 K | $1.78 M |
| 05/12/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 18.46 K | $1.83 M |
| 05/11/2026 | $1.10 | $1.10 (0%) | $1.16 | $1.10 | 17.70 K | $1.78 M |
| 05/08/2026 | $1.13 | $1.14 (0.88%) | $1.17 | $1.13 | 27.45 K | $1.84 M |
| 05/07/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.11 | 10.50 K | $1.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
