5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+41.78%
3 MONTH PERFORMANCE
+8.80%
6 MONTH PERFORMANCE
-9.33%
YEAR-TO-DATE PERFORMANCE
-2.16%
1 YEAR PERFORMANCE
-72.19%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $1.18 | $1.17 (-1.27%) | $1.22 | $1.15 | 30.58 K | $7.90 M |
| 05/04/2026 | $1.18 | $1.16 (-1.69%) | $1.24 | $1.15 | 12.04 K | $7.90 M |
| 05/01/2026 | $1.15 | $1.19 (3.48%) | $1.24 | $1.15 | 24.89 K | $8.10 M |
| 04/30/2026 | $1.14 | $1.19 (4.39%) | $1.20 | $1.13 | 17.59 K | $8.10 M |
| 04/29/2026 | $1.09 | $1.09 (0%) | $1.15 | $1.06 | 34.44 K | $7.42 M |
| 04/28/2026 | $1.07 | $1.11 (3.74%) | $1.21 | $1.07 | 33.15 K | $7.56 M |
| 04/27/2026 | $1.15 | $1.09 (-5.22%) | $1.22 | $1.08 | 62.20 K | $7.42 M |
| 04/24/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.13 | 29.55 K | $8.04 M |
| 04/23/2026 | $1.27 | $1.23 (-3.15%) | $1.31 | $1.19 | 36.22 K | $8.38 M |
| 04/22/2026 | $1.27 | $1.30 (2.36%) | $1.35 | $1.22 | 58.10 K | $8.85 M |
| 04/21/2026 | $1.17 | $1.21 (3.42%) | $1.36 | $1.15 | 110.87 K | $8.24 M |
| 04/20/2026 | $1.10 | $1.13 (2.73%) | $1.18 | $1.09 | 25.41 K | $7.70 M |
| 04/17/2026 | $1.10 | $1.13 (2.73%) | $1.20 | $1.10 | 52.25 K | $7.70 M |
| 04/16/2026 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.03 | 138.54 K | $7.49 M |
| 04/15/2026 | $1.14 | $1.15 (0.88%) | $1.20 | $1.07 | 69.70 K | $7.83 M |
| 04/14/2026 | $1.09 | $1.05 (-3.67%) | $1.15 | $1.00 | 69.90 K | $7.15 M |
| 04/13/2026 | $0.99 | $1.08 (9.09%) | $1.12 | $0.99 | 50.80 K | $7.36 M |
| 04/10/2026 | $1.08 | $1.01 (-6.48%) | $1.12 | $1.01 | 22.50 K | $6.88 M |
| 04/09/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.01 | 19.02 K | $7.08 M |
| 04/08/2026 | $1.07 | $1.04 (-2.8%) | $1.15 | $1.02 | 92.10 K | $7.08 M |
| 04/07/2026 | $0.94 | $1.05 (11.7%) | $1.06 | $0.93 | 154.42 K | $7.15 M |
| 04/06/2026 | $1.01 | $0.91 (-9.9%) | $1.04 | $0.91 | 82.70 K | $6.20 M |
| 04/02/2026 | $1.00 | $0.96 (-3.78%) | $1.03 | $0.95 | 30.60 K | $6.53 M |
| 04/01/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.95 | 46.13 K | $6.88 M |
| 03/31/2026 | $1.00 | $0.99 (-0.98%) | $1.02 | $0.92 | 33.55 K | $6.74 M |
| 03/30/2026 | $0.98 | $0.95 (-3.06%) | $1.05 | $0.90 | 107.81 K | $6.47 M |
| 03/27/2026 | $1.00 | $0.99 (-1.5%) | $1.07 | $0.95 | 94.14 K | $6.71 M |
| 03/26/2026 | $1.04 | $1.02 (-1.92%) | $1.10 | $0.99 | 60.70 K | $6.95 M |
| 03/25/2026 | $1.12 | $1.05 (-6.25%) | $1.17 | $1.02 | 61.31 K | $7.15 M |
| 03/24/2026 | $1.19 | $1.10 (-7.56%) | $1.20 | $1.05 | 172.20 K | $7.49 M |
| 03/23/2026 | $0.94 | $1.21 (28.72%) | $1.27 | $0.92 | 902.02 K | $8.24 M |
| 03/20/2026 | $1.20 | $0.90 (-25%) | $1.21 | $0.90 | 465.60 K | $6.13 M |
| 03/19/2026 | $1.27 | $1.20 (-5.51%) | $1.31 | $1.20 | 87.85 K | $8.17 M |
| 03/18/2026 | $1.38 | $1.26 (-8.7%) | $1.43 | $1.24 | 92.10 K | $8.58 M |
| 03/17/2026 | $1.43 | $1.39 (-2.8%) | $1.48 | $1.35 | 96.01 K | $9.47 M |
| 03/16/2026 | $1.52 | $1.41 (-7.24%) | $1.68 | $1.32 | 268.10 K | $9.60 M |
| 03/13/2026 | $1.52 | $1.46 (-3.95%) | $1.60 | $1.42 | 253.40 K | $9.94 M |
| 03/12/2026 | $1.47 | $1.46 (-0.68%) | $1.59 | $1.32 | 291.30 K | $9.94 M |
| 03/11/2026 | $1.45 | $1.34 (-7.59%) | $1.94 | $1.29 | 971.24 K | $9.13 M |
| 03/10/2026 | $1.50 | $1.34 (-10.67%) | $2.08 | $1.29 | 810.50 K | $9.13 M |
| 03/09/2026 | $1.43 | $1.37 (-4.2%) | $1.50 | $1.31 | 74.85 K | $9.33 M |
| 03/06/2026 | $1.62 | $1.24 (-23.46%) | $1.62 | $1.23 | 37.02 K | $8.45 M |
| 03/05/2026 | $1.43 | $1.59 (11.19%) | $1.59 | $1.33 | 66.84 K | $10.83 M |
| 03/04/2026 | $1.36 | $1.48 (8.82%) | $1.49 | $1.30 | 40.22 K | $10.08 M |
| 03/03/2026 | $1.24 | $1.27 (2.42%) | $1.28 | $1.21 | 7.82 K | $8.65 M |
| 03/02/2026 | $1.27 | $1.24 (-2.36%) | $1.28 | $1.16 | 9.80 K | $8.45 M |
| 02/27/2026 | $1.29 | $1.26 (-2.33%) | $1.29 | $1.26 | 5.31 K | $8.58 M |
| 02/26/2026 | $1.26 | $1.27 (0.79%) | $1.27 | $1.22 | 4.55 K | $8.65 M |
| 02/25/2026 | $1.24 | $1.30 (4.84%) | $1.30 | $1.21 | 10.02 K | $8.85 M |
| 02/24/2026 | $1.18 | $1.23 (4.24%) | $1.25 | $1.18 | 3.52 K | $8.38 M |
| 02/23/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.15 | 16.40 K | $8.17 M |
| 02/20/2026 | $1.25 | $1.30 (4%) | $1.36 | $1.21 | 12.00 K | $8.85 M |
| 02/19/2026 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.17 | 23.10 K | $8.65 M |
| 02/18/2026 | $1.32 | $1.27 (-3.79%) | $1.35 | $1.26 | 9.65 K | $8.65 M |
| 02/17/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.25 | 46.37 K | $8.85 M |
| 02/13/2026 | $1.36 | $1.30 (-4.41%) | $1.39 | $1.26 | 6.50 K | $8.85 M |
| 02/12/2026 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.26 | 18.10 K | $8.58 M |
| 02/11/2026 | $1.46 | $1.31 (-10.27%) | $1.57 | $1.26 | 22.46 K | $8.92 M |
| 02/10/2026 | $1.30 | $1.43 (10%) | $1.43 | $1.30 | 16.80 K | $9.74 M |
| 02/09/2026 | $1.26 | $1.29 (2.38%) | $1.33 | $1.20 | 26.40 K | $8.79 M |
| 02/06/2026 | $1.30 | $1.31 (0.77%) | $1.44 | $1.25 | 22.14 K | $8.92 M |
| 02/05/2026 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.24 | 23.20 K | $8.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
