5 DAY PERFORMANCE
+86.30%
1 MONTH PERFORMANCE
+37.75%
3 MONTH PERFORMANCE
+36.00%
6 MONTH PERFORMANCE
+51.11%
YEAR-TO-DATE PERFORMANCE
-2.16%
1 YEAR PERFORMANCE
-28.42%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.75 | $0.72 (-3.23%) | $0.77 | $0.71 | 255.32 K | $1.17 M |
| 09/18/2026 | $0.85 | $0.70 (-17.73%) | $1.05 | $0.56 | 5.12 M | $1.13 M |
| 09/17/2026 | $0.70 | $0.77 (9.43%) | $0.79 | $0.70 | 50.72 K | $1.24 M |
| 09/16/2026 | $0.74 | $0.73 (-1.48%) | $0.77 | $0.72 | 30.85 K | $1.18 M |
| 09/15/2026 | $0.75 | $0.79 (4.24%) | $0.82 | $0.72 | 46.66 K | $1.27 M |
| 09/14/2026 | $0.75 | $0.78 (3.6%) | $0.79 | $0.71 | 159.10 K | $1.26 M |
| 09/11/2026 | $0.82 | $0.76 (-6.83%) | $0.82 | $0.72 | 56.33 K | $1.24 M |
| 09/10/2026 | $0.76 | $0.74 (-2%) | $0.77 | $0.74 | 20.93 K | $1.20 M |
| 09/09/2026 | $0.80 | $0.77 (-3.71%) | $0.81 | $0.77 | 16.20 K | $1.24 M |
| 09/08/2026 | $0.81 | $0.77 (-5.26%) | $0.81 | $0.77 | 47.23 K | $1.24 M |
| 09/04/2026 | $0.76 | $0.79 (3.53%) | $0.80 | $0.76 | 44.98 K | $1.27 M |
| 09/03/2026 | $0.75 | $0.78 (3.76%) | $0.80 | $0.73 | 175.73 K | $1.26 M |
| 09/02/2026 | $0.84 | $0.74 (-11.62%) | $0.85 | $0.73 | 226.00 K | $1.20 M |
| 09/01/2026 | $0.84 | $0.80 (-3.97%) | $0.84 | $0.80 | 163.80 K | $1.30 M |
| 08/31/2026 | $0.92 | $0.85 (-8.22%) | $0.92 | $0.84 | 91.20 K | $1.37 M |
| 08/28/2026 | $0.90 | $0.91 (1.11%) | $0.93 | $0.85 | 86.90 K | $1.47 M |
| 08/27/2026 | $0.90 | $0.93 (2.52%) | $0.94 | $0.89 | 59.11 K | $1.50 M |
| 08/26/2026 | $0.96 | $0.92 (-4.03%) | $0.96 | $0.90 | 99.44 K | $1.49 M |
| 08/25/2026 | $0.94 | $0.96 (2.37%) | $1.02 | $0.93 | 179.71 K | $1.56 M |
| 08/24/2026 | $1.00 | $0.92 (-8%) | $1.05 | $0.92 | 82.37 K | $1.49 M |
| 08/21/2026 | $0.98 | $0.99 (1.26%) | $1.05 | $0.93 | 100.95 K | $1.60 M |
| 08/20/2026 | $0.90 | $0.96 (7.2%) | $1.00 | $0.85 | 114.35 K | $1.56 M |
| 08/19/2026 | $0.82 | $0.92 (12.48%) | $0.94 | $0.82 | 48.40 K | $1.49 M |
| 08/18/2026 | $0.86 | $0.87 (0.02%) | $0.89 | $0.83 | 50.70 K | $1.40 M |
| 08/17/2026 | $0.87 | $0.86 (-1.06%) | $0.91 | $0.84 | 48.30 K | $1.40 M |
| 08/14/2026 | $0.95 | $0.87 (-8.05%) | $0.95 | $0.87 | 63.30 K | $1.41 M |
| 08/13/2026 | $0.89 | $0.92 (2.98%) | $1.08 | $0.82 | 1.24 M | $1.48 M |
| 08/12/2026 | $0.83 | $0.88 (6.53%) | $0.94 | $0.80 | 176.38 K | $1.43 M |
| 08/11/2026 | $0.75 | $0.76 (1.33%) | $0.80 | $0.75 | 14.60 K | $1.23 M |
| 08/10/2026 | $0.80 | $0.79 (-1.26%) | $0.84 | $0.78 | 14.00 K | $1.28 M |
| 08/07/2026 | $0.81 | $0.81 (-0.59%) | $0.84 | $0.75 | 28.33 K | $1.30 M |
| 08/06/2026 | $0.86 | $0.80 (-6.43%) | $0.87 | $0.80 | 67.86 K | $1.29 M |
| 08/05/2026 | $0.87 | $0.78 (-9.79%) | $0.93 | $0.78 | 49.20 K | $1.27 M |
| 08/04/2026 | $0.99 | $0.89 (-9.61%) | $0.99 | $0.83 | 51.01 K | $1.45 M |
| 08/03/2026 | $0.91 | $0.84 (-7.42%) | $0.92 | $0.84 | 52.99 K | $1.36 M |
| 07/31/2026 | $0.90 | $0.92 (1.78%) | $0.95 | $0.90 | 10.50 K | $1.48 M |
| 07/30/2026 | $0.93 | $0.95 (2.57%) | $1.01 | $0.93 | 18.75 K | $1.54 M |
| 07/29/2026 | $0.93 | $0.94 (1.49%) | $1.01 | $0.93 | 28.35 K | $1.53 M |
| 07/28/2026 | $1.02 | $0.98 (-4.02%) | $1.04 | $0.97 | 10.32 K | $1.58 M |
| 07/27/2026 | $1.04 | $0.99 (-4.76%) | $1.05 | $0.93 | 13.10 K | $1.60 M |
| 07/24/2026 | $1.00 | $1.00 (0%) | $1.02 | $1.00 | 5.12 K | $1.62 M |
| 07/23/2026 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 13.04 K | $1.65 M |
| 07/22/2026 | $1.01 | $1.06 (4.95%) | $1.07 | $1.01 | 54.62 K | $1.71 M |
| 07/21/2026 | $0.93 | $1.01 (8.6%) | $1.09 | $0.93 | 86.36 K | $1.63 M |
| 07/20/2026 | $0.93 | $0.93 (0.48%) | $0.97 | $0.93 | 33.76 K | $1.51 M |
| 07/17/2026 | $0.96 | $1.00 (4.17%) | $1.00 | $0.96 | 17.85 K | $1.62 M |
| 07/16/2026 | $1.00 | $1.01 (1%) | $1.03 | $0.98 | 13.20 K | $1.63 M |
| 07/15/2026 | $1.00 | $1.03 (3%) | $1.08 | $1.00 | 10.20 K | $1.67 M |
| 07/14/2026 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 11.64 K | $1.65 M |
| 07/13/2026 | $1.00 | $1.01 (1%) | $1.08 | $1.00 | 19.42 K | $1.63 M |
| 07/10/2026 | $1.04 | $1.02 (-1.92%) | $1.08 | $1.00 | 27.43 K | $1.65 M |
| 07/09/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.02 | 6.61 K | $1.68 M |
| 07/08/2026 | $1.00 | $1.02 (2%) | $1.08 | $1.00 | 13.71 K | $1.65 M |
| 07/07/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.01 | 16.10 K | $1.67 M |
| 07/06/2026 | $1.06 | $1.05 (-0.94%) | $1.11 | $1.01 | 26.60 K | $1.70 M |
| 07/02/2026 | $1.01 | $1.06 (4.95%) | $1.09 | $1.01 | 6.74 K | $1.71 M |
| 07/01/2026 | $0.99 | $1.02 (3.03%) | $1.13 | $0.99 | 31.98 K | $1.65 M |
| 06/30/2026 | $1.02 | $1.00 (-1.96%) | $1.05 | $1.00 | 4.50 K | $1.62 M |
| 06/29/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.01 | 16.21 K | $1.65 M |
| 06/26/2026 | $1.01 | $1.05 (3.96%) | $1.16 | $1.00 | 38.11 K | $1.70 M |
| 06/25/2026 | $1.09 | $1.05 (-3.67%) | $1.14 | $1.05 | 14.59 K | $1.70 M |
| 06/24/2026 | $1.09 | $1.07 (-1.83%) | $1.18 | $1.05 | 72.60 K | $1.73 M |
| 06/23/2026 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.10 | 25.24 K | $1.79 M |
| 06/22/2026 | $1.00 | $1.09 (9%) | $1.17 | $0.98 | 155.74 K | $1.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
