5 DAY PERFORMANCE
+36.00%
1 MONTH PERFORMANCE
+27.10%
3 MONTH PERFORMANCE
+12.40%
6 MONTH PERFORMANCE
-13.38%
YEAR-TO-DATE PERFORMANCE
-2.16%
1 YEAR PERFORMANCE
-75.50%
SOS Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.00 | $1.09 (9%) | $1.17 | $0.98 | 155.74 K | $1.76 M |
| 06/18/2026 | $0.98 | $1.00 (2.04%) | $1.03 | $0.98 | 8.70 K | $1.62 M |
| 06/17/2026 | $0.98 | $0.99 (1.02%) | $1.02 | $0.98 | 21.17 K | $1.60 M |
| 06/16/2026 | $0.99 | $0.99 (0%) | $1.03 | $0.98 | 34.68 K | $1.60 M |
| 06/15/2026 | $0.95 | $1.00 (5.26%) | $1.03 | $0.95 | 22.34 K | $1.62 M |
| 06/12/2026 | $0.99 | $0.96 (-3.03%) | $0.99 | $0.91 | 13.16 K | $1.55 M |
| 06/11/2026 | $0.97 | $0.99 (1.83%) | $1.03 | $0.95 | 33.97 K | $1.59 M |
| 06/10/2026 | $0.96 | $0.99 (3.13%) | $1.04 | $0.96 | 66.97 K | $1.60 M |
| 06/09/2026 | $0.96 | $0.96 (0%) | $1.07 | $0.96 | 35.22 K | $1.55 M |
| 06/08/2026 | $1.00 | $0.99 (-1%) | $1.01 | $0.99 | 35.53 K | $1.60 M |
| 06/05/2026 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.01 | 32.25 K | $1.63 M |
| 06/04/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $1.05 | 12.20 K | $1.73 M |
| 06/03/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.06 | 9.40 K | $1.71 M |
| 06/02/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 24.80 K | $1.70 M |
| 06/01/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 26.30 K | $1.70 M |
| 05/29/2026 | $1.07 | $1.07 (0%) | $1.13 | $1.07 | 11.70 K | $1.73 M |
| 05/28/2026 | $1.07 | $1.07 (0%) | $1.13 | $1.07 | 14.82 K | $1.73 M |
| 05/27/2026 | $1.07 | $1.08 (0.93%) | $1.13 | $1.07 | 33.94 K | $1.75 M |
| 05/26/2026 | $1.07 | $1.08 (0.93%) | $1.10 | $1.07 | 22.87 K | $1.75 M |
| 05/22/2026 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.06 | 41.42 K | $1.73 M |
| 05/21/2026 | $1.06 | $1.09 (2.83%) | $1.15 | $1.06 | 24.24 K | $1.76 M |
| 05/20/2026 | $1.10 | $1.08 (-1.82%) | $1.14 | $1.07 | 16.41 K | $1.75 M |
| 05/19/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.09 | 13.85 K | $1.78 M |
| 05/18/2026 | $1.10 | $1.11 (0.91%) | $1.15 | $1.10 | 28.57 K | $1.79 M |
| 05/15/2026 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 20.93 K | $1.78 M |
| 05/14/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 17.40 K | $1.79 M |
| 05/13/2026 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.10 | 17.50 K | $1.78 M |
| 05/12/2026 | $1.10 | $1.13 (2.73%) | $1.15 | $1.10 | 18.46 K | $1.83 M |
| 05/11/2026 | $1.10 | $1.10 (0%) | $1.16 | $1.10 | 17.70 K | $1.78 M |
| 05/08/2026 | $1.13 | $1.14 (0.88%) | $1.17 | $1.13 | 27.45 K | $1.84 M |
| 05/07/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.11 | 10.50 K | $1.79 M |
| 05/06/2026 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.11 | 33.75 K | $1.79 M |
| 05/05/2026 | $1.18 | $1.15 (-2.54%) | $1.22 | $1.15 | 34.49 K | $1.86 M |
| 05/04/2026 | $1.18 | $1.16 (-1.69%) | $1.24 | $1.15 | 12.04 K | $1.88 M |
| 05/01/2026 | $1.15 | $1.19 (3.48%) | $1.24 | $1.15 | 24.89 K | $1.92 M |
| 04/30/2026 | $1.14 | $1.19 (4.39%) | $1.20 | $1.13 | 17.59 K | $1.92 M |
| 04/29/2026 | $1.09 | $1.09 (0%) | $1.15 | $1.06 | 34.44 K | $1.76 M |
| 04/28/2026 | $1.07 | $1.11 (3.74%) | $1.21 | $1.07 | 33.15 K | $1.79 M |
| 04/27/2026 | $1.15 | $1.09 (-5.22%) | $1.22 | $1.08 | 62.20 K | $1.76 M |
| 04/24/2026 | $1.23 | $1.18 (-4.07%) | $1.24 | $1.13 | 29.55 K | $1.91 M |
| 04/23/2026 | $1.27 | $1.23 (-3.15%) | $1.31 | $1.19 | 36.22 K | $1.99 M |
| 04/22/2026 | $1.27 | $1.30 (2.36%) | $1.35 | $1.22 | 58.10 K | $2.10 M |
| 04/21/2026 | $1.17 | $1.21 (3.42%) | $1.36 | $1.15 | 110.87 K | $1.96 M |
| 04/20/2026 | $1.10 | $1.13 (2.73%) | $1.18 | $1.09 | 25.41 K | $1.83 M |
| 04/17/2026 | $1.10 | $1.13 (2.73%) | $1.20 | $1.10 | 52.25 K | $1.83 M |
| 04/16/2026 | $1.20 | $1.10 (-8.33%) | $1.20 | $1.03 | 138.54 K | $1.78 M |
| 04/15/2026 | $1.14 | $1.15 (0.88%) | $1.20 | $1.07 | 69.70 K | $1.86 M |
| 04/14/2026 | $1.09 | $1.05 (-3.67%) | $1.15 | $1.00 | 69.90 K | $1.70 M |
| 04/13/2026 | $0.99 | $1.08 (9.09%) | $1.12 | $0.99 | 50.80 K | $1.75 M |
| 04/10/2026 | $1.08 | $1.01 (-6.48%) | $1.12 | $1.01 | 22.50 K | $1.63 M |
| 04/09/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.01 | 19.02 K | $1.68 M |
| 04/08/2026 | $1.07 | $1.04 (-2.8%) | $1.15 | $1.02 | 92.10 K | $1.68 M |
| 04/07/2026 | $0.94 | $1.05 (11.7%) | $1.06 | $0.93 | 154.42 K | $1.70 M |
| 04/06/2026 | $1.01 | $0.91 (-9.9%) | $1.04 | $0.91 | 82.70 K | $1.47 M |
| 04/02/2026 | $1.00 | $0.96 (-3.78%) | $1.03 | $0.95 | 30.60 K | $1.55 M |
| 04/01/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.95 | 46.13 K | $1.63 M |
| 03/31/2026 | $1.00 | $0.99 (-0.98%) | $1.02 | $0.92 | 33.55 K | $1.60 M |
| 03/30/2026 | $0.98 | $0.95 (-3.06%) | $1.05 | $0.90 | 107.81 K | $1.54 M |
| 03/27/2026 | $1.00 | $0.99 (-1.5%) | $1.07 | $0.95 | 94.14 K | $1.59 M |
| 03/26/2026 | $1.04 | $1.02 (-1.92%) | $1.10 | $0.99 | 60.70 K | $1.65 M |
| 03/25/2026 | $1.12 | $1.05 (-6.25%) | $1.17 | $1.02 | 61.31 K | $1.70 M |
| 03/24/2026 | $1.19 | $1.10 (-7.56%) | $1.20 | $1.05 | 172.20 K | $1.78 M |
| 03/23/2026 | $0.94 | $1.21 (28.72%) | $1.27 | $0.92 | 902.02 K | $1.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
