5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
-1.80%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+7.38%
Source Capital Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $46.55 | $46.50 (-0.11%) | $46.55 | $46.50 | 1.73 K | |
| 08/06/2026 | $46.34 | $46.58 (0.52%) | $46.90 | $46.34 | 8.00 K | $383.40 M |
| 08/05/2026 | $46.67 | $46.58 (-0.19%) | $46.97 | $45.73 | 15.00 K | $383.40 M |
| 08/04/2026 | $46.96 | $46.66 (-0.64%) | $46.97 | $46.66 | 11.01 K | $384.06 M |
| 08/03/2026 | $46.43 | $46.99 (1.21%) | $47.00 | $46.43 | 8.00 K | $386.77 M |
| 07/31/2026 | $46.20 | $46.58 (0.82%) | $46.78 | $45.25 | 17.44 K | $383.40 M |
| 07/30/2026 | $45.81 | $45.95 (0.31%) | $45.95 | $45.40 | 6.44 K | $378.21 M |
| 07/29/2026 | $45.39 | $45.58 (0.42%) | $45.87 | $45.25 | 8.12 K | $375.17 M |
| 07/28/2026 | $45.04 | $45.24 (0.44%) | $45.81 | $45.03 | 4.50 K | $372.37 M |
| 07/27/2026 | $45.30 | $45.02 (-0.62%) | $45.30 | $44.67 | 11.60 K | $370.56 M |
| 07/24/2026 | $45.00 | $44.89 (-0.24%) | $45.00 | $44.62 | 8.75 K | $369.49 M |
| 07/23/2026 | $45.29 | $44.65 (-1.41%) | $45.29 | $44.62 | 9.30 K | $367.51 M |
| 07/22/2026 | $45.50 | $45.37 (-0.29%) | $45.85 | $45.32 | 6.52 K | $373.44 M |
| 07/21/2026 | $45.64 | $45.92 (0.61%) | $46.45 | $45.57 | 7.64 K | $377.97 M |
| 07/20/2026 | $45.57 | $45.84 (0.59%) | $46.46 | $45.37 | 10.40 K | $377.31 M |
| 07/17/2026 | $45.95 | $45.32 (-1.37%) | $46.80 | $45.32 | 18.50 K | $373.03 M |
| 07/16/2026 | $46.21 | $46.28 (0.15%) | $46.62 | $45.46 | 4.40 K | $380.93 M |
| 07/15/2026 | $45.70 | $46.48 (1.71%) | $46.48 | $45.42 | 9.41 K | $382.58 M |
| 07/14/2026 | $46.01 | $45.97 (-0.09%) | $46.01 | $45.33 | 25.00 K | $378.38 M |
| 07/13/2026 | $46.10 | $45.76 (-0.74%) | $46.35 | $45.26 | 12.30 K | $376.65 M |
| 07/10/2026 | $46.43 | $45.95 (-1.03%) | $46.43 | $45.95 | 8.80 K | $378.21 M |
| 07/09/2026 | $46.23 | $45.76 (-1.02%) | $46.49 | $45.72 | 4.00 K | $376.65 M |
| 07/08/2026 | $46.08 | $46.23 (0.33%) | $46.63 | $45.69 | 12.25 K | $380.52 M |
| 07/07/2026 | $46.58 | $46.22 (-0.77%) | $46.70 | $46.20 | 3.44 K | $380.44 M |
| 07/06/2026 | $46.58 | $46.68 (0.21%) | $46.71 | $46.58 | 6.10 K | $384.22 M |
| 07/02/2026 | $46.23 | $46.58 (0.76%) | $46.64 | $45.31 | 7.20 K | $383.40 M |
| 07/01/2026 | $45.70 | $46.27 (1.25%) | $46.48 | $45.64 | 15.70 K | $380.85 M |
| 06/30/2026 | $46.00 | $45.97 (-0.07%) | $46.00 | $44.83 | 8.85 K | $378.38 M |
| 06/29/2026 | $45.00 | $45.55 (1.22%) | $45.63 | $45.00 | 34.40 K | $374.92 M |
| 06/26/2026 | $45.30 | $44.90 (-0.88%) | $45.30 | $44.83 | 4.60 K | $369.57 M |
| 06/25/2026 | $44.88 | $45.01 (0.29%) | $45.49 | $44.88 | 13.11 K | $370.48 M |
| 06/24/2026 | $45.20 | $44.84 (-0.8%) | $45.48 | $44.54 | 12.20 K | $369.08 M |
| 06/23/2026 | $44.70 | $44.91 (0.47%) | $45.04 | $44.54 | 21.20 K | $369.65 M |
| 06/22/2026 | $45.15 | $44.61 (-1.2%) | $45.59 | $44.61 | 15.40 K | $367.18 M |
| 06/18/2026 | $45.39 | $45.37 (-0.04%) | $45.74 | $45.15 | 13.90 K | $373.44 M |
| 06/17/2026 | $46.00 | $45.13 (-1.89%) | $46.00 | $45.13 | 11.15 K | $371.46 M |
| 06/16/2026 | $46.00 | $45.92 (-0.17%) | $46.00 | $44.67 | 10.24 K | $377.97 M |
| 06/15/2026 | $45.45 | $46.00 (1.21%) | $46.00 | $45.02 | 12.50 K | $378.62 M |
| 06/12/2026 | $45.42 | $45.25 (-0.37%) | $45.48 | $44.96 | 9.80 K | $372.45 M |
| 06/11/2026 | $45.32 | $45.56 (0.53%) | $45.70 | $44.79 | 12.22 K | $375.00 M |
| 06/10/2026 | $45.22 | $45.42 (0.44%) | $45.70 | $44.87 | 10.10 K | $373.85 M |
| 06/09/2026 | $45.09 | $45.19 (0.22%) | $45.34 | $44.78 | 6.05 K | $371.96 M |
| 06/08/2026 | $45.45 | $45.08 (-0.81%) | $45.49 | $45.00 | 7.50 K | $371.05 M |
| 06/05/2026 | $46.02 | $45.45 (-1.24%) | $46.03 | $45.01 | 7.22 K | $374.10 M |
| 06/04/2026 | $45.37 | $45.59 (0.48%) | $46.03 | $45.25 | 4.61 K | $375.25 M |
| 06/03/2026 | $45.64 | $45.35 (-0.64%) | $45.93 | $45.34 | 5.53 K | $373.27 M |
| 06/02/2026 | $45.59 | $45.86 (0.59%) | $46.08 | $45.42 | 9.60 K | $377.47 M |
| 06/01/2026 | $46.28 | $45.42 (-1.86%) | $46.28 | $45.40 | 19.00 K | $373.85 M |
| 05/29/2026 | $45.48 | $45.78 (0.66%) | $46.18 | $45.48 | 15.11 K | $376.81 M |
| 05/28/2026 | $45.07 | $45.41 (0.75%) | $46.21 | $45.07 | 14.10 K | $373.77 M |
| 05/27/2026 | $45.40 | $45.07 (-0.73%) | $45.40 | $45.07 | 6.80 K | $370.97 M |
| 05/26/2026 | $45.27 | $45.15 (-0.27%) | $45.33 | $44.90 | 7.51 K | $371.63 M |
| 05/22/2026 | $45.01 | $45.15 (0.31%) | $45.59 | $45.01 | 19.32 K | $371.63 M |
| 05/21/2026 | $45.17 | $45.37 (0.44%) | $45.59 | $44.86 | 6.35 K | $373.44 M |
| 05/20/2026 | $44.95 | $45.16 (0.47%) | $45.59 | $44.75 | 12.40 K | $371.71 M |
| 05/19/2026 | $45.05 | $44.96 (-0.2%) | $45.59 | $44.82 | 11.10 K | $370.06 M |
| 05/18/2026 | $45.22 | $45.02 (-0.44%) | $45.72 | $44.90 | 22.00 K | $370.56 M |
| 05/15/2026 | $45.55 | $45.39 (-0.35%) | $45.55 | $45.30 | 8.00 K | $373.60 M |
| 05/14/2026 | $45.84 | $45.72 (-0.26%) | $46.27 | $45.52 | 21.30 K | $376.32 M |
| 05/13/2026 | $46.30 | $46.25 (-0.11%) | $46.40 | $45.97 | 4.31 K | $380.68 M |
| 05/12/2026 | $46.29 | $46.11 (-0.39%) | $46.29 | $45.96 | 16.20 K | $379.53 M |
| 05/11/2026 | $46.30 | $46.38 (0.17%) | $46.76 | $46.00 | 18.50 K | $381.75 M |
| 05/08/2026 | $46.47 | $46.50 (0.06%) | $46.81 | $46.22 | 11.74 K | $382.74 M |
| 05/07/2026 | $46.50 | $46.45 (-0.11%) | $46.50 | $46.25 | 17.00 K | $382.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
