5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
+0.36%
3 MONTH PERFORMANCE
+3.57%
6 MONTH PERFORMANCE
+4.65%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+4.42%
Source Capital Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $45.73 | $45.32 (-0.9%) | $45.94 | $45.31 | 10.50 K | $373.03 M |
| 09/17/2026 | $45.74 | $45.70 (-0.09%) | $45.85 | $45.41 | 5.40 K | $376.16 M |
| 09/16/2026 | $46.11 | $45.67 (-0.95%) | $46.90 | $45.67 | 10.43 K | $375.91 M |
| 09/15/2026 | $46.53 | $46.06 (-1.01%) | $46.74 | $46.00 | 3.93 K | $379.12 M |
| 09/14/2026 | $46.00 | $46.16 (0.35%) | $46.70 | $46.00 | 30.30 K | $379.94 M |
| 09/11/2026 | $46.32 | $46.56 (0.52%) | $46.57 | $46.04 | 4.74 K | $383.23 M |
| 09/10/2026 | $46.36 | $46.25 (-0.24%) | $46.36 | $45.86 | 5.90 K | $380.68 M |
| 09/09/2026 | $46.50 | $46.04 (-0.99%) | $46.80 | $46.04 | 8.40 K | $378.95 M |
| 09/08/2026 | $46.50 | $45.98 (-1.12%) | $46.50 | $45.62 | 8.00 K | $378.46 M |
| 09/04/2026 | $46.44 | $46.47 (0.06%) | $46.47 | $45.75 | 2.10 K | $382.49 M |
| 09/03/2026 | $46.25 | $46.44 (0.41%) | $46.50 | $45.90 | 12.61 K | $382.25 M |
| 09/02/2026 | $47.23 | $46.42 (-1.72%) | $47.69 | $46.16 | 26.82 K | $382.08 M |
| 09/01/2026 | $46.98 | $46.60 (-0.81%) | $47.11 | $46.43 | 35.30 K | $383.56 M |
| 08/31/2026 | $47.07 | $47.01 (-0.13%) | $47.20 | $46.48 | 16.54 K | $386.94 M |
| 08/28/2026 | $46.44 | $47.00 (1.21%) | $47.00 | $46.29 | 10.80 K | $386.86 M |
| 08/27/2026 | $46.36 | $46.55 (0.41%) | $46.74 | $46.30 | 11.30 K | $383.15 M |
| 08/26/2026 | $46.55 | $46.60 (0.11%) | $46.75 | $46.33 | 8.20 K | $383.56 M |
| 08/25/2026 | $46.67 | $46.77 (0.21%) | $47.00 | $46.50 | 10.30 K | $384.96 M |
| 08/24/2026 | $46.31 | $46.67 (0.78%) | $47.09 | $46.25 | 16.10 K | $384.14 M |
| 08/21/2026 | $46.94 | $46.82 (-0.26%) | $46.94 | $46.18 | 3.70 K | $385.37 M |
| 08/20/2026 | $46.73 | $46.29 (-0.94%) | $47.00 | $46.29 | 5.60 K | $381.01 M |
| 08/19/2026 | $46.24 | $46.72 (1.04%) | $46.81 | $46.24 | 4.90 K | $384.55 M |
| 08/18/2026 | $46.19 | $46.63 (0.95%) | $46.81 | $46.19 | 13.82 K | $383.81 M |
| 08/17/2026 | $46.35 | $46.49 (0.3%) | $46.50 | $46.20 | 8.10 K | $382.66 M |
| 08/14/2026 | $46.50 | $46.43 (-0.15%) | $46.50 | $46.20 | 4.74 K | $382.16 M |
| 08/13/2026 | $46.52 | $46.61 (0.19%) | $46.82 | $46.06 | 7.00 K | $383.65 M |
| 08/12/2026 | $47.00 | $46.87 (-0.28%) | $47.00 | $46.31 | 12.82 K | $385.79 M |
| 08/11/2026 | $46.80 | $46.57 (-0.49%) | $46.95 | $46.50 | 6.33 K | $383.32 M |
| 08/10/2026 | $46.88 | $46.59 (-0.62%) | $46.88 | $46.22 | 14.21 K | $383.48 M |
| 08/07/2026 | $46.55 | $46.79 (0.52%) | $47.00 | $46.50 | 7.60 K | $385.13 M |
| 08/06/2026 | $46.34 | $46.58 (0.52%) | $46.90 | $46.34 | 8.00 K | $383.40 M |
| 08/05/2026 | $46.67 | $46.58 (-0.19%) | $46.97 | $45.73 | 15.00 K | $383.40 M |
| 08/04/2026 | $46.96 | $46.66 (-0.64%) | $46.97 | $46.66 | 11.01 K | $384.06 M |
| 08/03/2026 | $46.43 | $46.99 (1.21%) | $47.00 | $46.43 | 8.00 K | $386.77 M |
| 07/31/2026 | $46.20 | $46.58 (0.82%) | $46.78 | $45.25 | 17.44 K | $383.40 M |
| 07/30/2026 | $45.81 | $45.95 (0.31%) | $45.95 | $45.40 | 6.44 K | $378.21 M |
| 07/29/2026 | $45.39 | $45.58 (0.42%) | $45.87 | $45.25 | 8.12 K | $375.17 M |
| 07/28/2026 | $45.04 | $45.24 (0.44%) | $45.81 | $45.03 | 4.50 K | $372.37 M |
| 07/27/2026 | $45.30 | $45.02 (-0.62%) | $45.30 | $44.67 | 11.60 K | $370.56 M |
| 07/24/2026 | $45.00 | $44.89 (-0.24%) | $45.00 | $44.62 | 8.75 K | $369.49 M |
| 07/23/2026 | $45.29 | $44.65 (-1.41%) | $45.29 | $44.62 | 9.30 K | $367.51 M |
| 07/22/2026 | $45.50 | $45.37 (-0.29%) | $45.85 | $45.32 | 6.52 K | $373.44 M |
| 07/21/2026 | $45.64 | $45.92 (0.61%) | $46.45 | $45.57 | 7.64 K | $377.97 M |
| 07/20/2026 | $45.57 | $45.84 (0.59%) | $46.46 | $45.37 | 10.40 K | $377.31 M |
| 07/17/2026 | $45.95 | $45.32 (-1.37%) | $46.80 | $45.32 | 18.50 K | $373.03 M |
| 07/16/2026 | $46.21 | $46.28 (0.15%) | $46.62 | $45.46 | 4.40 K | $380.93 M |
| 07/15/2026 | $45.70 | $46.48 (1.71%) | $46.48 | $45.42 | 9.41 K | $382.58 M |
| 07/14/2026 | $46.01 | $45.97 (-0.09%) | $46.01 | $45.33 | 25.00 K | $378.38 M |
| 07/13/2026 | $46.10 | $45.76 (-0.74%) | $46.35 | $45.26 | 12.30 K | $376.65 M |
| 07/10/2026 | $46.43 | $45.95 (-1.03%) | $46.43 | $45.95 | 8.80 K | $378.21 M |
| 07/09/2026 | $46.23 | $45.76 (-1.02%) | $46.49 | $45.72 | 4.00 K | $376.65 M |
| 07/08/2026 | $46.08 | $46.23 (0.33%) | $46.63 | $45.69 | 12.25 K | $380.52 M |
| 07/07/2026 | $46.58 | $46.22 (-0.77%) | $46.70 | $46.20 | 3.44 K | $380.44 M |
| 07/06/2026 | $46.58 | $46.68 (0.21%) | $46.71 | $46.58 | 6.10 K | $384.22 M |
| 07/02/2026 | $46.23 | $46.58 (0.76%) | $46.64 | $45.31 | 7.20 K | $383.40 M |
| 07/01/2026 | $45.70 | $46.27 (1.25%) | $46.48 | $45.64 | 15.70 K | $380.85 M |
| 06/30/2026 | $46.00 | $45.97 (-0.07%) | $46.00 | $44.83 | 8.85 K | $378.38 M |
| 06/29/2026 | $45.00 | $45.55 (1.22%) | $45.63 | $45.00 | 34.40 K | $374.92 M |
| 06/26/2026 | $45.30 | $44.90 (-0.88%) | $45.30 | $44.83 | 4.60 K | $369.57 M |
| 06/25/2026 | $44.88 | $45.01 (0.29%) | $45.49 | $44.88 | 13.11 K | $370.48 M |
| 06/24/2026 | $45.20 | $44.84 (-0.8%) | $45.48 | $44.54 | 12.20 K | $369.08 M |
| 06/23/2026 | $44.70 | $44.91 (0.47%) | $45.04 | $44.54 | 21.20 K | $369.65 M |
| 06/22/2026 | $45.15 | $44.61 (-1.2%) | $45.59 | $44.61 | 15.40 K | $367.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
