Source Capital, Inc. (SOR) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$42.74

north_east

$0.15 (0.35%)

Day's range

$42.36

$42.8

5 DAY PERFORMANCE

+1.02%

1 MONTH PERFORMANCE

+0.02%

3 MONTH PERFORMANCE

-5.40%

6 MONTH PERFORMANCE

-2.84%

YEAR-TO-DATE PERFORMANCE

-1.72%

1 YEAR PERFORMANCE

+1.40%

Source Capital, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$42.39	$41.55 (-1.98%)	$42.82	$41.38	8,686	$340.70 M
03/11/2025	$41.87	$41.46 (-0.98%)	$42.94	$41.22	13,813	$339.96 M
03/10/2025	$42.17	$41.38 (-1.87%)	$42.25	$41.24	24,323	$339.31 M
03/07/2025	$42.15	$42.31 (0.38%)	$42.43	$42.15	3,700	$346.93 M
03/06/2025	$42.47	$41.90 (-1.34%)	$42.59	$41.86	31,418	$343.57 M
03/05/2025	$42.37	$42.47 (0.24%)	$42.80	$42.37	4,910	$348.24 M
03/04/2025	$42.63	$42.53 (-0.23%)	$42.70	$42.31	10,200	$348.74 M
03/03/2025	$42.36	$42.83 (1.11%)	$43.18	$42.36	12,030	$351.20 M
02/28/2025	$42.67	$42.50 (-0.4%)	$43.18	$42.32	10,400	$348.49 M
02/27/2025	$42.49	$42.38 (-0.26%)	$42.88	$42.35	8,300	$347.51 M
02/26/2025	$42.26	$42.42 (0.38%)	$43.18	$42.26	7,200	$347.83 M
02/25/2025	$42.49	$42.44 (-0.12%)	$42.86	$42.15	7,028	$348.00 M
02/24/2025	$42.46	$42.49 (0.07%)	$43.15	$42.40	7,919	$348.41 M
02/21/2025	$42.90	$42.45 (-1.05%)	$43.14	$42.42	10,535	$348.08 M
02/20/2025	$42.85	$42.81 (-0.09%)	$42.90	$42.70	9,411	$351.03 M
02/19/2025	$43.23	$42.91 (-0.74%)	$43.23	$42.67	5,502	$351.85 M
02/18/2025	$42.60	$42.76 (0.38%)	$42.89	$42.60	8,000	$350.62 M
02/14/2025	$42.29	$42.65 (0.85%)	$43.00	$42.29	10,201	$349.72 M
02/13/2025	$42.50	$42.73 (0.54%)	$43.00	$42.50	7,336	$350.38 M
02/12/2025	$42.55	$42.58 (0.07%)	$42.74	$42.41	10,738	$349.15 M
02/11/2025	$42.10	$42.36 (0.62%)	$42.46	$42.10	9,700	$347.34 M
02/10/2025	$42.21	$42.35 (0.33%)	$42.62	$42.05	4,822	$347.26 M
02/07/2025	$42.55	$42.19 (-0.85%)	$42.56	$42.11	6,232	$345.95 M
02/06/2025	$43.59	$42.69 (-2.06%)	$43.59	$42.58	8,400	$350.05 M
02/05/2025	$42.60	$42.60 (0%)	$42.81	$42.60	4,600	$349.31 M
02/04/2025	$43.40	$42.55 (-1.96%)	$43.40	$42.55	19,900	$348.90 M
02/03/2025	$42.34	$42.65 (0.73%)	$42.91	$41.89	22,156	$349.72 M
01/31/2025	$42.50	$42.15 (-0.82%)	$42.50	$42.05	10,531	$345.62 M
01/30/2025	$42.05	$42.14 (0.21%)	$42.56	$41.87	15,208	$345.54 M
01/29/2025	$42.06	$41.88 (-0.43%)	$42.20	$41.88	10,500	$343.41 M
01/28/2025	$42.21	$42.13 (-0.19%)	$42.41	$42.08	7,100	$345.46 M
01/27/2025	$41.95	$41.61 (-0.81%)	$42.15	$41.61	13,500	$341.19 M
01/24/2025	$42.63	$42.10 (-1.24%)	$42.63	$42.01	16,900	$345.21 M
01/23/2025	$42.67	$42.31 (-0.84%)	$42.80	$42.31	19,500	$346.93 M
01/22/2025	$42.31	$42.50 (0.45%)	$42.79	$42.31	10,500	$348.49 M
01/21/2025	$42.12	$42.41 (0.69%)	$42.83	$42.07	9,100	$347.75 M
01/17/2025	$42.06	$42.17 (0.26%)	$42.84	$42.06	11,348	$345.78 M
01/16/2025	$42.35	$41.94 (-0.97%)	$43.23	$41.91	32,707	$343.90 M
01/15/2025	$42.74	$42.55 (-0.44%)	$43.44	$42.34	33,300	$348.90 M
01/14/2025	$43.28	$42.70 (-1.34%)	$43.36	$41.01	34,500	$350.13 M
01/13/2025	$43.39	$42.56 (-1.91%)	$43.96	$41.96	48,212	$348.98 M
01/10/2025	$42.16	$43.50 (3.18%)	$44.25	$41.18	96,031	$356.69 M
01/08/2025	$42.12	$42.71 (1.4%)	$44.30	$42.12	13,900	$350.21 M
01/07/2025	$42.77	$42.35 (-0.98%)	$43.15	$42.06	6,900	$347.26 M
01/06/2025	$42.36	$42.74 (0.9%)	$42.95	$42.17	11,616	$350.46 M
01/03/2025	$42.06	$42.59 (1.26%)	$43.13	$42.06	9,300	$349.23 M
01/02/2025	$45.90	$43.01 (-6.3%)	$45.90	$42.19	7,300	$352.67 M
12/31/2024	$42.26	$43.49 (2.91%)	$43.49	$41.62	46,300	$356.61 M
12/30/2024	$43.49	$42.29 (-2.76%)	$43.49	$42.13	34,305	$346.77 M
12/27/2024	$45.53	$45.41 (-0.26%)	$45.77	$45.10	15,900	$372.35 M
12/26/2024	$46.03	$45.25 (-1.69%)	$46.03	$45.10	10,328	$371.04 M
12/24/2024	$46.17	$45.82 (-0.76%)	$46.17	$45.10	10,519	$375.71 M
12/23/2024	$45.46	$45.56 (0.22%)	$45.75	$45.13	8,537	$373.58 M
12/20/2024	$44.75	$45.31 (1.25%)	$45.42	$44.75	7,900	$371.53 M
12/19/2024	$44.99	$44.36 (-1.4%)	$45.22	$43.98	11,911	$363.74 M
12/18/2024	$44.69	$44.56 (-0.29%)	$45.51	$44.00	8,300	$365.38 M
12/17/2024	$45.47	$44.86 (-1.34%)	$45.47	$44.69	8,335	$367.84 M
12/16/2024	$44.83	$44.98 (0.33%)	$45.19	$44.83	3,105	$368.82 M
12/13/2024	$45.69	$45.18 (-1.12%)	$45.69	$44.93	1,700	$370.46 M