5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
+3.39%
6 MONTH PERFORMANCE
-1.28%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+10.05%
Source Capital Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.15 | $44.61 (-1.2%) | $45.59 | $44.61 | 15.40 K | $367.18 M |
| 06/18/2026 | $45.39 | $45.37 (-0.04%) | $45.74 | $45.15 | 13.90 K | $373.44 M |
| 06/17/2026 | $46.00 | $45.13 (-1.89%) | $46.00 | $45.13 | 11.15 K | $371.46 M |
| 06/16/2026 | $46.00 | $45.92 (-0.17%) | $46.00 | $44.67 | 10.24 K | $377.97 M |
| 06/15/2026 | $45.45 | $46.00 (1.21%) | $46.00 | $45.02 | 12.50 K | $378.62 M |
| 06/12/2026 | $45.42 | $45.25 (-0.37%) | $45.48 | $44.96 | 9.80 K | $372.45 M |
| 06/11/2026 | $45.32 | $45.56 (0.53%) | $45.70 | $44.79 | 12.22 K | $375.00 M |
| 06/10/2026 | $45.22 | $45.42 (0.44%) | $45.70 | $44.87 | 10.10 K | $373.85 M |
| 06/09/2026 | $45.09 | $45.19 (0.22%) | $45.34 | $44.78 | 6.05 K | $371.96 M |
| 06/08/2026 | $45.45 | $45.08 (-0.81%) | $45.49 | $45.00 | 7.50 K | $371.05 M |
| 06/05/2026 | $46.02 | $45.45 (-1.24%) | $46.03 | $45.01 | 7.22 K | $374.10 M |
| 06/04/2026 | $45.37 | $45.59 (0.48%) | $46.03 | $45.25 | 4.61 K | $375.25 M |
| 06/03/2026 | $45.64 | $45.35 (-0.64%) | $45.93 | $45.34 | 5.53 K | $373.27 M |
| 06/02/2026 | $45.59 | $45.86 (0.59%) | $46.08 | $45.42 | 9.60 K | $377.47 M |
| 06/01/2026 | $46.28 | $45.42 (-1.86%) | $46.28 | $45.40 | 19.00 K | $373.85 M |
| 05/29/2026 | $45.48 | $45.78 (0.66%) | $46.18 | $45.48 | 15.11 K | $376.81 M |
| 05/28/2026 | $45.07 | $45.41 (0.75%) | $46.21 | $45.07 | 14.10 K | $373.77 M |
| 05/27/2026 | $45.40 | $45.07 (-0.73%) | $45.40 | $45.07 | 6.80 K | $370.97 M |
| 05/26/2026 | $45.27 | $45.15 (-0.27%) | $45.33 | $44.90 | 7.51 K | $371.63 M |
| 05/22/2026 | $45.01 | $45.15 (0.31%) | $45.59 | $45.01 | 19.32 K | $371.63 M |
| 05/21/2026 | $45.17 | $45.37 (0.44%) | $45.59 | $44.86 | 6.35 K | $373.44 M |
| 05/20/2026 | $44.95 | $45.16 (0.47%) | $45.59 | $44.75 | 12.40 K | $371.71 M |
| 05/19/2026 | $45.05 | $44.96 (-0.2%) | $45.59 | $44.82 | 11.10 K | $370.06 M |
| 05/18/2026 | $45.22 | $45.02 (-0.44%) | $45.72 | $44.90 | 22.00 K | $370.56 M |
| 05/15/2026 | $45.55 | $45.39 (-0.35%) | $45.55 | $45.30 | 8.00 K | $373.60 M |
| 05/14/2026 | $45.84 | $45.72 (-0.26%) | $46.27 | $45.52 | 21.30 K | $376.32 M |
| 05/13/2026 | $46.30 | $46.25 (-0.11%) | $46.40 | $45.97 | 4.31 K | $380.68 M |
| 05/12/2026 | $46.29 | $46.11 (-0.39%) | $46.29 | $45.96 | 16.20 K | $379.53 M |
| 05/11/2026 | $46.30 | $46.38 (0.17%) | $46.76 | $46.00 | 18.50 K | $381.75 M |
| 05/08/2026 | $46.47 | $46.50 (0.06%) | $46.81 | $46.22 | 11.74 K | $382.74 M |
| 05/07/2026 | $46.50 | $46.45 (-0.11%) | $46.50 | $46.25 | 17.00 K | $382.33 M |
| 05/06/2026 | $46.58 | $46.45 (-0.28%) | $46.80 | $46.16 | 22.43 K | $382.33 M |
| 05/05/2026 | $46.31 | $46.54 (0.5%) | $46.91 | $46.24 | 8.32 K | $383.07 M |
| 05/04/2026 | $46.64 | $46.46 (-0.39%) | $46.98 | $46.35 | 4.80 K | $382.41 M |
| 05/01/2026 | $46.15 | $46.45 (0.65%) | $47.57 | $46.15 | 14.60 K | $382.33 M |
| 04/30/2026 | $46.15 | $46.51 (0.78%) | $47.06 | $46.05 | 40.53 K | $382.82 M |
| 04/29/2026 | $45.35 | $45.97 (1.37%) | $46.08 | $45.35 | 14.20 K | $378.38 M |
| 04/28/2026 | $45.52 | $45.81 (0.64%) | $45.94 | $45.23 | 21.62 K | $377.06 M |
| 04/27/2026 | $45.72 | $45.80 (0.17%) | $45.99 | $45.40 | 18.05 K | $376.98 M |
| 04/24/2026 | $46.25 | $46.07 (-0.39%) | $46.35 | $45.85 | 11.82 K | $379.20 M |
| 04/23/2026 | $46.42 | $46.28 (-0.3%) | $46.63 | $45.96 | 5.67 K | $380.93 M |
| 04/22/2026 | $47.40 | $46.36 (-2.19%) | $47.40 | $46.20 | 7.30 K | $381.59 M |
| 04/21/2026 | $46.74 | $46.64 (-0.21%) | $46.74 | $46.16 | 9.80 K | $383.89 M |
| 04/20/2026 | $46.41 | $46.30 (-0.24%) | $46.83 | $45.39 | 7.43 K | $381.09 M |
| 04/17/2026 | $46.41 | $46.52 (0.24%) | $47.35 | $46.30 | 4.40 K | $382.90 M |
| 04/16/2026 | $46.50 | $46.30 (-0.43%) | $46.50 | $46.14 | 8.80 K | $381.09 M |
| 04/15/2026 | $47.15 | $46.50 (-1.38%) | $47.56 | $46.11 | 9.01 K | $382.74 M |
| 04/14/2026 | $46.30 | $46.54 (0.52%) | $47.55 | $45.81 | 35.60 K | $383.07 M |
| 04/13/2026 | $46.09 | $46.16 (0.15%) | $46.19 | $45.58 | 17.60 K | $379.94 M |
| 04/10/2026 | $45.52 | $45.74 (0.48%) | $46.15 | $45.23 | 23.94 K | $376.48 M |
| 04/09/2026 | $45.32 | $45.86 (1.19%) | $46.20 | $45.29 | 19.90 K | $377.47 M |
| 04/08/2026 | $45.66 | $45.36 (-0.66%) | $45.88 | $45.21 | 16.30 K | $373.36 M |
| 04/07/2026 | $45.00 | $44.85 (-0.33%) | $45.27 | $44.41 | 15.00 K | $369.16 M |
| 04/06/2026 | $44.93 | $44.82 (-0.24%) | $45.78 | $44.20 | 44.51 K | $368.91 M |
| 04/02/2026 | $46.10 | $45.43 (-1.45%) | $47.30 | $44.91 | 6.93 K | $373.93 M |
| 04/01/2026 | $47.04 | $46.07 (-2.06%) | $47.04 | $45.13 | 17.45 K | $379.20 M |
| 03/31/2026 | $45.39 | $46.32 (2.05%) | $47.10 | $44.58 | 16.30 K | $381.26 M |
| 03/30/2026 | $44.57 | $44.59 (0.04%) | $45.02 | $44.54 | 8.70 K | $367.02 M |
| 03/27/2026 | $44.79 | $44.50 (-0.65%) | $45.29 | $44.50 | 5.80 K | $366.28 M |
| 03/26/2026 | $45.10 | $44.85 (-0.55%) | $46.23 | $44.79 | 10.01 K | $369.16 M |
| 03/25/2026 | $45.06 | $45.73 (1.49%) | $47.79 | $45.00 | 8.50 K | $376.40 M |
| 03/24/2026 | $45.00 | $44.95 (-0.11%) | $45.32 | $44.79 | 15.00 K | $369.98 M |
| 03/23/2026 | $45.70 | $45.45 (-0.55%) | $46.57 | $44.85 | 11.10 K | $374.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
