5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
+4.84%
3 MONTH PERFORMANCE
-1.80%
6 MONTH PERFORMANCE
+2.67%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+12.82%
Source Capital Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $46.58 | $46.55 (-0.06%) | $46.80 | $46.51 | 12.37 K | $383.97 M |
| 05/05/2026 | $46.31 | $46.54 (0.5%) | $46.91 | $46.24 | 8.32 K | $383.07 M |
| 05/04/2026 | $46.64 | $46.46 (-0.39%) | $46.98 | $46.35 | 4.80 K | $382.41 M |
| 05/01/2026 | $46.15 | $46.45 (0.65%) | $47.57 | $46.15 | 14.60 K | $382.33 M |
| 04/30/2026 | $46.15 | $46.51 (0.78%) | $47.06 | $46.05 | 40.53 K | $382.82 M |
| 04/29/2026 | $45.35 | $45.97 (1.37%) | $46.08 | $45.35 | 14.20 K | $378.38 M |
| 04/28/2026 | $45.52 | $45.81 (0.64%) | $45.94 | $45.23 | 21.62 K | $377.06 M |
| 04/27/2026 | $45.72 | $45.80 (0.17%) | $45.99 | $45.40 | 18.05 K | $376.98 M |
| 04/24/2026 | $46.25 | $46.07 (-0.39%) | $46.35 | $45.85 | 11.82 K | $379.20 M |
| 04/23/2026 | $46.42 | $46.28 (-0.3%) | $46.63 | $45.96 | 5.67 K | $380.93 M |
| 04/22/2026 | $47.40 | $46.36 (-2.19%) | $47.40 | $46.20 | 7.30 K | $381.59 M |
| 04/21/2026 | $46.74 | $46.64 (-0.21%) | $46.74 | $46.16 | 9.80 K | $383.89 M |
| 04/20/2026 | $46.41 | $46.30 (-0.24%) | $46.83 | $45.39 | 7.43 K | $381.09 M |
| 04/17/2026 | $46.41 | $46.52 (0.24%) | $47.35 | $46.30 | 4.40 K | $382.90 M |
| 04/16/2026 | $46.50 | $46.30 (-0.43%) | $46.50 | $46.14 | 8.80 K | $381.09 M |
| 04/15/2026 | $47.15 | $46.50 (-1.38%) | $47.56 | $46.11 | 9.01 K | $382.74 M |
| 04/14/2026 | $46.30 | $46.54 (0.52%) | $47.55 | $45.81 | 35.60 K | $383.07 M |
| 04/13/2026 | $46.09 | $46.16 (0.15%) | $46.19 | $45.58 | 17.60 K | $379.94 M |
| 04/10/2026 | $45.52 | $45.74 (0.48%) | $46.15 | $45.23 | 23.94 K | $376.48 M |
| 04/09/2026 | $45.32 | $45.86 (1.19%) | $46.20 | $45.29 | 19.90 K | $377.47 M |
| 04/08/2026 | $45.66 | $45.36 (-0.66%) | $45.88 | $45.21 | 16.30 K | $373.36 M |
| 04/07/2026 | $45.00 | $44.85 (-0.33%) | $45.27 | $44.41 | 15.00 K | $369.16 M |
| 04/06/2026 | $44.93 | $44.82 (-0.24%) | $45.78 | $44.20 | 44.51 K | $368.91 M |
| 04/02/2026 | $46.10 | $45.43 (-1.45%) | $47.30 | $44.91 | 6.93 K | $373.93 M |
| 04/01/2026 | $47.04 | $46.07 (-2.06%) | $47.04 | $45.13 | 17.45 K | $379.20 M |
| 03/31/2026 | $45.39 | $46.32 (2.05%) | $47.10 | $44.58 | 16.30 K | $381.26 M |
| 03/30/2026 | $44.57 | $44.59 (0.04%) | $45.02 | $44.54 | 8.70 K | $367.02 M |
| 03/27/2026 | $44.79 | $44.50 (-0.65%) | $45.29 | $44.50 | 5.80 K | $366.28 M |
| 03/26/2026 | $45.10 | $44.85 (-0.55%) | $46.23 | $44.79 | 10.01 K | $369.16 M |
| 03/25/2026 | $45.06 | $45.73 (1.49%) | $47.79 | $45.00 | 8.50 K | $376.40 M |
| 03/24/2026 | $45.00 | $44.95 (-0.11%) | $45.32 | $44.79 | 15.00 K | $369.98 M |
| 03/23/2026 | $45.70 | $45.45 (-0.55%) | $46.57 | $44.85 | 11.10 K | $374.10 M |
| 03/20/2026 | $45.75 | $44.90 (-1.86%) | $46.52 | $44.80 | 10.85 K | $369.57 M |
| 03/19/2026 | $46.14 | $45.78 (-0.78%) | $47.17 | $45.78 | 5.11 K | $376.81 M |
| 03/18/2026 | $46.94 | $46.23 (-1.51%) | $47.53 | $46.19 | 8.55 K | $380.52 M |
| 03/17/2026 | $46.91 | $46.97 (0.13%) | $48.31 | $46.60 | 4.50 K | $386.61 M |
| 03/16/2026 | $46.30 | $46.92 (1.34%) | $47.26 | $46.25 | 14.40 K | $386.20 M |
| 03/13/2026 | $46.24 | $46.30 (0.13%) | $48.37 | $46.24 | 5.84 K | $381.09 M |
| 03/12/2026 | $47.18 | $46.59 (-1.25%) | $47.18 | $46.50 | 13.11 K | $383.48 M |
| 03/11/2026 | $47.19 | $46.74 (-0.95%) | $47.59 | $46.71 | 10.32 K | $384.72 M |
| 03/10/2026 | $47.00 | $47.08 (0.17%) | $47.77 | $46.69 | 11.80 K | $387.51 M |
| 03/09/2026 | $48.04 | $47.00 (-2.16%) | $48.04 | $46.72 | 9.00 K | $386.63 M |
| 03/06/2026 | $47.00 | $47.26 (0.55%) | $47.51 | $45.93 | 28.05 K | $388.77 M |
| 03/05/2026 | $47.94 | $47.12 (-1.71%) | $48.88 | $47.05 | 4.50 K | $387.62 M |
| 03/04/2026 | $47.67 | $47.84 (0.36%) | $48.27 | $47.23 | 21.63 K | $393.54 M |
| 03/03/2026 | $48.68 | $47.31 (-2.81%) | $48.68 | $47.00 | 16.84 K | $389.18 M |
| 03/02/2026 | $47.90 | $47.94 (0.08%) | $48.44 | $47.81 | 11.50 K | $394.36 M |
| 02/27/2026 | $48.69 | $48.23 (-0.94%) | $48.69 | $47.99 | 14.00 K | $396.75 M |
| 02/26/2026 | $49.47 | $48.14 (-2.69%) | $49.50 | $47.71 | 44.00 K | $396.01 M |
| 02/25/2026 | $49.00 | $48.95 (-0.1%) | $49.43 | $48.53 | 6.10 K | $402.67 M |
| 02/24/2026 | $48.75 | $48.69 (-0.12%) | $49.35 | $48.60 | 6.93 K | $400.53 M |
| 02/23/2026 | $49.00 | $48.75 (-0.51%) | $49.74 | $48.51 | 12.11 K | $401.03 M |
| 02/20/2026 | $48.77 | $49.22 (0.92%) | $49.71 | $48.38 | 9.10 K | $404.89 M |
| 02/19/2026 | $48.30 | $48.73 (0.89%) | $48.73 | $48.25 | 7.00 K | $400.86 M |
| 02/18/2026 | $47.95 | $48.38 (0.9%) | $48.62 | $47.95 | 8.20 K | $397.98 M |
| 02/17/2026 | $48.66 | $47.87 (-1.62%) | $48.83 | $47.72 | 10.81 K | $393.79 M |
| 02/13/2026 | $48.35 | $48.69 (0.7%) | $49.50 | $48.35 | 9.44 K | $400.53 M |
| 02/12/2026 | $48.25 | $48.69 (0.91%) | $49.14 | $47.89 | 19.20 K | $400.53 M |
| 02/11/2026 | $48.08 | $48.23 (0.31%) | $48.30 | $47.94 | 6.60 K | $396.75 M |
| 02/10/2026 | $48.20 | $48.05 (-0.31%) | $48.20 | $47.45 | 5.52 K | $395.27 M |
| 02/09/2026 | $47.81 | $48.11 (0.63%) | $48.31 | $47.45 | 19.00 K | $395.76 M |
| 02/06/2026 | $47.85 | $47.85 (0%) | $48.48 | $47.85 | 2.23 K | $393.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
