5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
+4.52%
3 MONTH PERFORMANCE
+0.88%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+3.57%
Source Capital Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $48.98 | $46.54 (-4.98%) | $48.98 | $46.19 | 21.01 K | $383.07 M |
| 11/04/2026 | $46.80 | $46.84 (0.09%) | $47.34 | $46.80 | 9.03 K | $385.54 M |
| 11/03/2026 | $46.54 | $46.63 (0.19%) | $46.88 | $46.33 | 4.73 K | $383.81 M |
| 11/02/2026 | $46.26 | $46.72 (0.99%) | $48.48 | $46.26 | 11.50 K | $384.55 M |
| 10/30/2026 | $48.85 | $46.03 (-5.77%) | $48.85 | $45.92 | 9.60 K | $378.87 M |
| 10/29/2026 | $45.72 | $46.39 (1.47%) | $46.59 | $45.40 | 5.73 K | $381.83 M |
| 10/28/2026 | $45.26 | $45.85 (1.3%) | $45.85 | $45.23 | 5.10 K | $377.39 M |
| 10/27/2026 | $45.32 | $45.58 (0.57%) | $45.72 | $44.92 | 17.30 K | $375.17 M |
| 10/26/2026 | $45.41 | $45.21 (-0.44%) | $45.61 | $44.89 | 7.40 K | $372.12 M |
| 10/23/2026 | $45.24 | $45.14 (-0.22%) | $45.70 | $44.99 | 7.53 K | $371.55 M |
| 10/22/2026 | $45.69 | $45.64 (-0.11%) | $45.69 | $44.81 | 4.94 K | $375.66 M |
| 10/21/2026 | $45.18 | $45.70 (1.15%) | $45.70 | $45.10 | 6.60 K | $376.16 M |
| 10/20/2026 | $45.28 | $45.15 (-0.29%) | $45.33 | $44.90 | 4.50 K | $371.63 M |
| 10/19/2026 | $45.01 | $45.31 (0.67%) | $45.69 | $44.90 | 3.24 K | $372.95 M |
| 10/16/2026 | $45.47 | $45.41 (-0.13%) | $46.17 | $45.05 | 4.44 K | $373.77 M |
| 10/15/2026 | $44.98 | $45.21 (0.51%) | $45.40 | $44.98 | 4.30 K | $372.12 M |
| 10/14/2026 | $45.19 | $44.99 (-0.44%) | $45.33 | $44.98 | 4.60 K | $370.31 M |
| 10/13/2026 | $45.38 | $45.34 (-0.09%) | $46.24 | $44.66 | 11.70 K | $373.19 M |
| 10/12/2026 | $45.51 | $45.11 (-0.88%) | $46.14 | $44.76 | 4.50 K | $371.30 M |
| 10/09/2026 | $45.20 | $45.50 (0.66%) | $46.49 | $45.13 | 7.62 K | $374.51 M |
| 10/08/2026 | $44.99 | $45.13 (0.31%) | $45.28 | $44.97 | 6.20 K | $371.46 M |
| 10/07/2026 | $47.90 | $45.23 (-5.57%) | $47.90 | $45.00 | 17.03 K | $372.29 M |
| 10/06/2026 | $45.97 | $45.01 (-2.09%) | $45.97 | $44.55 | 7.10 K | $370.48 M |
| 10/05/2026 | $45.20 | $44.96 (-0.53%) | $45.31 | $44.50 | 10.40 K | $370.06 M |
| 10/02/2026 | $44.98 | $44.95 (-0.07%) | $45.96 | $44.91 | 8.20 K | $369.98 M |
| 10/01/2026 | $45.40 | $44.97 (-0.95%) | $45.40 | $44.84 | 10.90 K | $370.15 M |
| 09/30/2026 | $45.55 | $45.43 (-0.26%) | $46.34 | $45.02 | 8.60 K | $373.93 M |
| 09/29/2026 | $45.30 | $45.24 (-0.13%) | $45.30 | $44.60 | 9.90 K | $372.37 M |
| 09/28/2026 | $45.36 | $45.25 (-0.24%) | $46.20 | $45.25 | 1.90 K | $372.45 M |
| 09/25/2026 | $45.50 | $45.40 (-0.22%) | $45.63 | $45.12 | 10.13 K | $373.69 M |
| 09/24/2026 | $45.73 | $45.41 (-0.7%) | $45.73 | $45.31 | 5.25 K | $373.77 M |
| 09/23/2026 | $45.45 | $45.61 (0.35%) | $46.58 | $45.31 | 5.32 K | $375.41 M |
| 09/22/2026 | $45.92 | $45.60 (-0.7%) | $46.30 | $45.42 | 4.14 K | $375.33 M |
| 09/21/2026 | $45.34 | $46.09 (1.65%) | $46.24 | $45.33 | 6.50 K | $379.37 M |
| 09/18/2026 | $45.73 | $45.32 (-0.9%) | $45.94 | $45.31 | 10.50 K | $373.03 M |
| 09/17/2026 | $45.74 | $45.70 (-0.09%) | $45.85 | $45.41 | 5.40 K | $376.16 M |
| 09/16/2026 | $46.11 | $45.67 (-0.95%) | $46.90 | $45.67 | 10.43 K | $375.91 M |
| 09/15/2026 | $46.53 | $46.06 (-1.01%) | $46.74 | $46.00 | 3.93 K | $379.12 M |
| 09/14/2026 | $46.00 | $46.16 (0.35%) | $46.70 | $46.00 | 30.30 K | $379.94 M |
| 09/11/2026 | $46.32 | $46.56 (0.52%) | $46.57 | $46.04 | 4.74 K | $383.23 M |
| 09/10/2026 | $46.36 | $46.25 (-0.24%) | $46.36 | $45.86 | 5.90 K | $380.68 M |
| 09/09/2026 | $46.50 | $46.04 (-0.99%) | $46.80 | $46.04 | 8.40 K | $378.95 M |
| 09/08/2026 | $46.50 | $45.98 (-1.12%) | $46.50 | $45.62 | 8.00 K | $378.46 M |
| 09/04/2026 | $46.44 | $46.47 (0.06%) | $46.47 | $45.75 | 2.10 K | $382.49 M |
| 09/03/2026 | $46.25 | $46.44 (0.41%) | $46.50 | $45.90 | 12.61 K | $382.25 M |
| 09/02/2026 | $47.23 | $46.42 (-1.72%) | $47.69 | $46.16 | 26.82 K | $382.08 M |
| 09/01/2026 | $46.98 | $46.60 (-0.81%) | $47.11 | $46.43 | 35.30 K | $383.56 M |
| 08/31/2026 | $47.07 | $47.01 (-0.13%) | $47.20 | $46.48 | 16.54 K | $386.94 M |
| 08/28/2026 | $46.44 | $47.00 (1.21%) | $47.00 | $46.29 | 10.80 K | $386.86 M |
| 08/27/2026 | $46.36 | $46.55 (0.41%) | $46.74 | $46.30 | 11.30 K | $383.15 M |
| 08/26/2026 | $46.55 | $46.60 (0.11%) | $46.75 | $46.33 | 8.20 K | $383.56 M |
| 08/25/2026 | $46.67 | $46.77 (0.21%) | $47.00 | $46.50 | 10.30 K | $384.96 M |
| 08/24/2026 | $46.31 | $46.67 (0.78%) | $47.09 | $46.25 | 16.10 K | $384.14 M |
| 08/21/2026 | $46.94 | $46.82 (-0.26%) | $46.94 | $46.18 | 3.70 K | $385.37 M |
| 08/20/2026 | $46.73 | $46.29 (-0.94%) | $47.00 | $46.29 | 5.60 K | $381.01 M |
| 08/19/2026 | $46.24 | $46.72 (1.04%) | $46.81 | $46.24 | 4.90 K | $384.55 M |
| 08/18/2026 | $46.19 | $46.63 (0.95%) | $46.81 | $46.19 | 13.82 K | $383.81 M |
| 08/17/2026 | $46.35 | $46.49 (0.3%) | $46.50 | $46.20 | 8.10 K | $382.66 M |
| 08/14/2026 | $46.50 | $46.43 (-0.15%) | $46.50 | $46.20 | 4.74 K | $382.16 M |
| 08/13/2026 | $46.52 | $46.61 (0.19%) | $46.82 | $46.06 | 7.00 K | $383.65 M |
| 08/12/2026 | $47.00 | $46.87 (-0.28%) | $47.00 | $46.31 | 12.82 K | $385.79 M |
| 08/11/2026 | $46.80 | $46.57 (-0.49%) | $46.95 | $46.50 | 6.33 K | $383.32 M |
| 08/10/2026 | $46.88 | $46.59 (-0.62%) | $46.88 | $46.22 | 14.21 K | $383.48 M |
| 08/07/2026 | $46.55 | $46.79 (0.52%) | $47.00 | $46.50 | 7.60 K | $385.13 M |
| 08/06/2026 | $46.34 | $46.58 (0.52%) | $46.90 | $46.34 | 8.00 K | $383.40 M |
| 08/05/2026 | $46.67 | $46.58 (-0.19%) | $46.97 | $45.73 | 15.00 K | $383.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
