Southern Company (The) Series 2 (SOJD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$21.21

south_east

-$0.1 (-0.47%)

Day's range

$21.13

$21.37

5 DAY PERFORMANCE

+5.47%

1 MONTH PERFORMANCE

+2.61%

3 MONTH PERFORMANCE

-3.72%

6 MONTH PERFORMANCE

+7.56%

YEAR-TO-DATE PERFORMANCE

+2.46%

1 YEAR PERFORMANCE

-2.12%

Southern Company (The) Series 2 Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$20.03	$20.03 (0%)	$20.08	$19.90	175.52 K	$22.07 B
12/04/2025	$20.10	$20.04 (-0.3%)	$20.15	$20.03	108.34 K	$22.08 B
12/03/2025	$20.11	$20.11 (0%)	$20.14	$20.03	84.15 K	$22.16 B
12/02/2025	$20.01	$20.11 (0.5%)	$20.11	$19.92	139.80 K	$22.16 B
12/01/2025	$20.02	$20.03 (0.05%)	$20.13	$19.97	85.20 K	$22.07 B
11/28/2025	$20.21	$20.13 (-0.4%)	$20.24	$20.05	145.92 K	$22.18 B
11/26/2025	$20.15	$20.20 (0.25%)	$20.24	$20.11	82.32 K	$22.26 B
11/25/2025	$20.10	$20.13 (0.15%)	$20.25	$20.07	95.40 K	$22.18 B
11/24/2025	$20.06	$20.08 (0.1%)	$20.18	$20.03	63.10 K	$22.13 B
11/21/2025	$19.98	$20.02 (0.2%)	$20.15	$19.91	88.60 K	$22.06 B
11/20/2025	$20.14	$19.98 (-0.79%)	$20.20	$19.92	129.32 K	$22.02 B
11/19/2025	$20.09	$20.06 (-0.15%)	$20.12	$20.02	124.90 K	$22.11 B
11/18/2025	$20.09	$20.09 (0%)	$20.16	$20.02	103.50 K	$22.14 B
11/17/2025	$20.27	$20.09 (-0.89%)	$20.29	$19.90	116.75 K	$22.14 B
11/14/2025	$20.26	$20.29 (0.15%)	$20.40	$20.14	128.50 K	$22.36 B
11/13/2025	$20.55	$20.27 (-1.36%)	$20.56	$20.26	102.60 K	$22.34 B
11/12/2025	$20.78	$20.56 (-1.06%)	$20.80	$20.53	80.00 K	$22.66 B
11/11/2025	$20.79	$20.77 (-0.1%)	$20.83	$20.75	43.61 K	$22.89 B
11/10/2025	$20.69	$20.75 (0.29%)	$20.76	$20.61	42.53 K	$22.87 B
11/07/2025	$20.72	$20.67 (-0.24%)	$20.72	$20.54	91.04 K	$22.78 B
11/06/2025	$20.70	$20.72 (0.1%)	$20.73	$20.61	110.53 K	$22.83 B
11/05/2025	$20.64	$20.68 (0.19%)	$20.76	$20.60	80.61 K	$22.79 B
11/04/2025	$20.62	$20.64 (0.1%)	$20.72	$20.53	90.00 K	$22.75 B
11/03/2025	$20.82	$20.69 (-0.62%)	$20.85	$20.67	119.20 K	$22.80 B
10/31/2025	$20.86	$20.75 (-0.53%)	$20.86	$20.68	217.53 K	$22.87 B
10/30/2025	$20.85	$20.83 (-0.1%)	$20.89	$20.75	169.35 K	$22.95 B
10/29/2025	$20.95	$20.91 (-0.19%)	$20.99	$20.84	86.15 K	$23.04 B
10/28/2025	$21.28	$21.22 (-0.28%)	$21.28	$21.12	63.80 K	$23.38 B
10/27/2025	$21.22	$21.23 (0.05%)	$21.25	$21.17	57.20 K	$23.40 B
10/24/2025	$21.20	$21.17 (-0.14%)	$21.27	$21.12	83.00 K	$23.31 B
10/23/2025	$21.12	$21.12 (0%)	$21.20	$21.10	49.93 K	$23.25 B
10/22/2025	$21.23	$21.15 (-0.38%)	$21.28	$21.05	79.75 K	$23.29 B
10/21/2025	$21.29	$21.24 (-0.23%)	$21.36	$21.20	75.93 K	$23.39 B
10/20/2025	$21.11	$21.25 (0.66%)	$21.29	$21.10	59.72 K	$23.40 B
10/17/2025	$20.91	$21.09 (0.86%)	$21.09	$20.87	78.90 K	$23.22 B
10/16/2025	$21.05	$20.93 (-0.57%)	$21.05	$20.87	523.90 K	$23.04 B
10/15/2025	$20.93	$21.03 (0.48%)	$21.07	$20.88	446.83 K	$23.15 B
10/14/2025	$20.93	$20.87 (-0.29%)	$20.95	$20.81	549.80 K	$22.98 B
10/13/2025	$20.91	$20.96 (0.24%)	$20.97	$20.86	39.83 K	$23.08 B
10/10/2025	$21.02	$20.77 (-1.19%)	$21.07	$20.76	72.20 K	$22.87 B
10/09/2025	$21.13	$20.97 (-0.76%)	$21.16	$20.89	105.20 K	$23.09 B
10/08/2025	$21.18	$21.13 (-0.24%)	$21.25	$21.10	81.40 K	$23.26 B
10/07/2025	$21.18	$21.18 (0%)	$21.22	$21.09	49.63 K	$23.32 B
10/06/2025	$21.18	$21.18 (0%)	$21.18	$21.04	56.74 K	$23.32 B
10/03/2025	$21.30	$21.24 (-0.28%)	$21.38	$21.13	50.03 K	$23.39 B
10/02/2025	$21.40	$21.31 (-0.42%)	$21.47	$21.21	83.82 K	$23.46 B
10/01/2025	$21.05	$21.33 (1.33%)	$21.38	$20.93	145.09 K	$23.48 B
09/30/2025	$21.07	$20.98 (-0.43%)	$21.08	$20.87	256.50 K	$23.10 B
09/29/2025	$21.16	$21.15 (-0.05%)	$21.24	$20.98	116.50 K	$23.29 B
09/26/2025	$21.38	$21.14 (-1.12%)	$21.43	$21.05	127.80 K	$23.28 B
09/25/2025	$21.73	$21.37 (-1.66%)	$21.73	$21.29	296.00 K	$23.53 B
09/24/2025	$21.82	$21.73 (-0.41%)	$21.90	$21.65	106.53 K	$23.92 B
09/23/2025	$22.01	$21.84 (-0.77%)	$22.07	$21.80	75.30 K	$24.05 B
09/22/2025	$22.19	$22.08 (-0.5%)	$22.23	$22.01	67.30 K	$24.31 B
09/19/2025	$22.27	$22.19 (-0.36%)	$22.30	$22.10	66.20 K	$24.43 B
09/18/2025	$22.25	$22.27 (0.09%)	$22.33	$22.14	42.10 K	$24.52 B
09/17/2025	$22.31	$22.28 (-0.13%)	$22.40	$22.22	55.50 K	$24.53 B
09/16/2025	$22.32	$22.30 (-0.09%)	$22.39	$22.25	77.10 K	$24.55 B
09/15/2025	$22.34	$22.33 (-0.04%)	$22.38	$22.20	48.22 K	$24.59 B
09/12/2025	$22.15	$22.28 (0.59%)	$22.28	$22.08	68.90 K	$24.53 B
09/11/2025	$22.15	$22.15 (0%)	$22.30	$22.10	62.53 K	$24.39 B
09/10/2025	$22.13	$22.06 (-0.32%)	$22.17	$22.02	39.60 K	$24.29 B
09/09/2025	$22.01	$22.05 (0.18%)	$22.08	$21.86	33.90 K	$24.28 B
09/08/2025	$22.05	$21.97 (-0.36%)	$22.10	$21.95	122.73 K	$24.19 B