5 DAY PERFORMANCE
+21.61%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
-7.35%
6 MONTH PERFORMANCE
-31.12%
YEAR-TO-DATE PERFORMANCE
-30.96%
Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $11.94 | $12.00 (0.46%) | $12.00 | $11.94 | 1.88 K | |
| 06/22/2026 | $13.01 | $12.62 (-3%) | $13.01 | $12.60 | 9.25 K | $28.89 M |
| 06/18/2026 | $12.45 | $12.03 (-3.37%) | $12.45 | $11.91 | 7.10 K | $27.54 M |
| 06/17/2026 | $12.66 | $12.44 (-1.74%) | $12.87 | $12.43 | 5.00 K | $28.48 M |
| 06/16/2026 | $12.84 | $12.79 (-0.39%) | $12.88 | $12.66 | 18.20 K | $29.28 M |
| 06/15/2026 | $12.94 | $13.05 (0.85%) | $13.17 | $12.73 | 6.21 K | $29.87 M |
| 06/12/2026 | $11.63 | $11.62 (-0.09%) | $11.86 | $11.61 | 7.40 K | $26.60 M |
| 06/11/2026 | $11.36 | $11.64 (2.46%) | $11.65 | $11.36 | 3.31 K | $26.65 M |
| 06/10/2026 | $11.35 | $11.03 (-2.82%) | $11.35 | $11.03 | 5.20 K | $25.25 M |
| 06/09/2026 | $11.44 | $11.40 (-0.35%) | $11.44 | $11.13 | 9.00 K | $26.10 M |
| 06/08/2026 | $11.58 | $11.71 (1.12%) | $12.45 | $11.58 | 8.40 K | $26.81 M |
| 06/05/2026 | $11.61 | $11.01 (-5.17%) | $11.61 | $10.76 | 13.30 K | $25.20 M |
| 06/04/2026 | $12.04 | $12.00 (-0.33%) | $12.26 | $11.91 | 24.75 K | $27.47 M |
| 06/03/2026 | $13.02 | $12.50 (-3.99%) | $13.02 | $12.48 | 29.33 K | $28.61 M |
| 06/02/2026 | $13.75 | $13.10 (-4.73%) | $13.75 | $12.95 | 16.83 K | $29.99 M |
| 06/01/2026 | $13.96 | $14.08 (0.86%) | $14.10 | $13.75 | 8.40 K | $32.23 M |
| 05/29/2026 | $14.09 | $14.24 (1.06%) | $14.42 | $14.05 | 13.30 K | $32.60 M |
| 05/28/2026 | $14.07 | $14.24 (1.21%) | $14.38 | $13.89 | 51.10 K | $32.60 M |
| 05/27/2026 | $14.47 | $14.58 (0.76%) | $14.61 | $14.42 | 24.10 K | $33.38 M |
| 05/26/2026 | $14.75 | $14.52 (-1.56%) | $14.90 | $14.50 | 8.30 K | $33.24 M |
| 05/22/2026 | $15.19 | $14.67 (-3.42%) | $15.19 | $14.59 | 3.40 K | $33.58 M |
| 05/21/2026 | $14.94 | $15.26 (2.14%) | $15.26 | $14.84 | 31.70 K | $34.93 M |
| 05/20/2026 | $14.67 | $14.95 (1.91%) | $15.01 | $14.63 | 7.40 K | $34.22 M |
| 05/19/2026 | $14.72 | $14.61 (-0.75%) | $14.72 | $14.56 | 14.34 K | $33.45 M |
| 05/18/2026 | $14.78 | $14.71 (-0.47%) | $14.78 | $14.50 | 47.60 K | $33.67 M |
| 05/15/2026 | $15.75 | $15.52 (-1.46%) | $15.75 | $15.40 | 34.60 K | $35.53 M |
| 05/14/2026 | $15.85 | $16.17 (2.02%) | $16.28 | $15.76 | 27.50 K | $37.02 M |
| 05/13/2026 | $16.22 | $15.82 (-2.47%) | $16.22 | $15.72 | 20.33 K | $36.22 M |
| 05/12/2026 | $16.53 | $16.51 (-0.12%) | $16.57 | $16.33 | 27.11 K | $37.79 M |
| 05/11/2026 | $16.50 | $17.08 (3.52%) | $17.09 | $16.40 | 38.10 K | $39.10 M |
| 05/08/2026 | $15.36 | $16.10 (4.82%) | $16.12 | $15.31 | 23.44 K | $36.86 M |
| 05/07/2026 | $15.53 | $15.36 (-1.09%) | $15.53 | $15.36 | 10.05 K | $35.16 M |
| 05/06/2026 | $15.40 | $15.53 (0.84%) | $15.55 | $15.34 | 32.32 K | $35.55 M |
| 05/05/2026 | $14.87 | $15.04 (1.14%) | $15.04 | $14.78 | 18.54 K | $34.43 M |
| 05/04/2026 | $14.63 | $14.66 (0.21%) | $14.79 | $14.57 | 18.70 K | $33.56 M |
| 05/01/2026 | $14.62 | $14.53 (-0.62%) | $14.72 | $14.53 | 7.50 K | $33.26 M |
| 04/30/2026 | $14.43 | $14.38 (-0.35%) | $14.43 | $14.38 | 3.60 K | $32.92 M |
| 04/29/2026 | $14.56 | $14.24 (-2.2%) | $14.56 | $14.10 | 7.60 K | $32.60 M |
| 04/28/2026 | $14.54 | $14.56 (0.14%) | $14.56 | $14.39 | 11.60 K | $33.33 M |
| 04/27/2026 | $14.76 | $14.57 (-1.29%) | $14.81 | $14.52 | 11.40 K | $33.35 M |
| 04/24/2026 | $14.98 | $14.93 (-0.33%) | $14.99 | $14.90 | 10.53 K | $34.18 M |
| 04/23/2026 | $14.87 | $14.76 (-0.74%) | $14.94 | $14.72 | 18.50 K | $33.79 M |
| 04/22/2026 | $15.43 | $15.16 (-1.75%) | $15.46 | $15.16 | 6.95 K | $34.70 M |
| 04/21/2026 | $14.86 | $14.67 (-1.28%) | $14.97 | $14.63 | 3.04 K | $33.58 M |
| 04/20/2026 | $14.77 | $14.87 (0.68%) | $14.90 | $14.71 | 5.90 K | $34.04 M |
| 04/17/2026 | $15.56 | $15.49 (-0.45%) | $15.68 | $15.47 | 21.80 K | $35.46 M |
| 04/16/2026 | $14.97 | $15.61 (4.28%) | $15.61 | $14.65 | 21.72 K | $35.73 M |
| 04/15/2026 | $14.57 | $14.83 (1.78%) | $14.87 | $14.53 | 26.80 K | $33.95 M |
| 04/14/2026 | $15.12 | $14.57 (-3.64%) | $15.17 | $14.53 | 41.41 K | $33.35 M |
| 04/13/2026 | $14.29 | $14.59 (2.1%) | $14.60 | $14.29 | 17.10 K | $33.40 M |
| 04/10/2026 | $14.54 | $14.78 (1.65%) | $14.78 | $14.51 | 12.41 K | $33.83 M |
| 04/09/2026 | $14.16 | $14.54 (2.68%) | $14.56 | $14.12 | 7.75 K | $33.28 M |
| 04/08/2026 | $14.51 | $14.37 (-0.96%) | $14.54 | $14.33 | 7.30 K | $32.90 M |
| 04/07/2026 | $13.63 | $14.12 (3.6%) | $14.12 | $13.55 | 9.90 K | $32.32 M |
| 04/06/2026 | $14.24 | $14.14 (-0.7%) | $14.29 | $14.10 | 10.29 K | $32.37 M |
| 04/02/2026 | $13.37 | $13.64 (2.02%) | $13.76 | $13.25 | 25.10 K | $31.22 M |
| 04/01/2026 | $14.28 | $14.47 (1.33%) | $14.97 | $14.28 | 4.50 K | $33.12 M |
| 03/31/2026 | $13.99 | $14.24 (1.79%) | $14.35 | $13.95 | 13.91 K | $32.60 M |
| 03/30/2026 | $14.59 | $14.22 (-2.54%) | $14.62 | $14.22 | 3.30 K | $32.55 M |
| 03/27/2026 | $14.41 | $14.27 (-0.97%) | $14.46 | $14.16 | 38.79 K | $32.67 M |
| 03/26/2026 | $15.16 | $14.77 (-2.57%) | $15.19 | $14.77 | 15.68 K | $33.81 M |
| 03/25/2026 | $16.06 | $15.86 (-1.25%) | $16.06 | $15.79 | 51.92 K | $36.31 M |
| 03/24/2026 | $15.63 | $15.28 (-2.24%) | $15.63 | $15.27 | 29.81 K | $34.98 M |
| 03/23/2026 | $15.64 | $15.79 (0.96%) | $15.90 | $15.64 | 9.90 K | $36.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
