5 DAY PERFORMANCE
-13.94%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
+21.61%
6 MONTH PERFORMANCE
-4.88%
YEAR-TO-DATE PERFORMANCE
-30.96%
Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.25 | $20.42 (0.84%) | $20.53 | $20.25 | 20.29 K | $46.45 M |
| 09/18/2026 | $18.40 | $19.81 (7.66%) | $19.83 | $18.40 | 72.50 K | $45.35 M |
| 09/17/2026 | $17.35 | $17.48 (0.75%) | $17.63 | $17.35 | 3.30 K | $40.02 M |
| 09/16/2026 | $16.83 | $17.00 (1.01%) | $17.10 | $16.77 | 3.81 K | $38.92 M |
| 09/15/2026 | $17.52 | $16.96 (-3.2%) | $17.52 | $16.61 | 18.10 K | $38.82 M |
| 09/14/2026 | $17.61 | $17.91 (1.7%) | $17.99 | $17.60 | 9.73 K | $41.00 M |
| 09/11/2026 | $17.95 | $17.69 (-1.45%) | $17.95 | $17.54 | 4.73 K | $40.50 M |
| 09/10/2026 | $17.41 | $17.24 (-0.98%) | $17.41 | $17.24 | 5.24 K | $39.47 M |
| 09/09/2026 | $18.05 | $17.71 (-1.88%) | $18.05 | $17.71 | 2.22 K | $40.54 M |
| 09/08/2026 | $17.82 | $17.83 (0.06%) | $18.03 | $17.81 | 27.40 K | $40.82 M |
| 09/04/2026 | $17.61 | $17.61 (0%) | $17.65 | $17.52 | 7.60 K | $40.31 M |
| 09/03/2026 | $17.60 | $18.23 (3.58%) | $18.28 | $17.57 | 21.20 K | $41.73 M |
| 09/02/2026 | $17.21 | $17.22 (0.06%) | $17.22 | $17.09 | 4.00 K | $39.42 M |
| 09/01/2026 | $17.66 | $17.33 (-1.87%) | $17.66 | $17.08 | 6.01 K | $39.67 M |
| 08/31/2026 | $17.79 | $17.95 (0.9%) | $18.13 | $17.71 | 5.71 K | $41.09 M |
| 08/28/2026 | $18.22 | $17.88 (-1.87%) | $18.64 | $17.86 | 39.60 K | $40.93 M |
| 08/27/2026 | $18.15 | $18.95 (4.41%) | $19.01 | $18.08 | 67.14 K | $43.38 M |
| 08/26/2026 | $16.61 | $16.73 (0.72%) | $16.77 | $16.50 | 9.50 K | $38.30 M |
| 08/25/2026 | $16.68 | $16.96 (1.68%) | $17.11 | $16.68 | 101.40 K | $38.82 M |
| 08/24/2026 | $16.62 | $16.72 (0.6%) | $16.86 | $16.35 | 68.00 K | $38.28 M |
| 08/21/2026 | $15.69 | $15.69 (0%) | $15.92 | $15.54 | 19.33 K | $35.92 M |
| 08/20/2026 | $15.01 | $15.07 (0.4%) | $15.13 | $14.93 | 9.20 K | $34.50 M |
| 08/19/2026 | $13.59 | $14.23 (4.71%) | $14.25 | $13.56 | 8.32 K | $32.58 M |
| 08/18/2026 | $13.16 | $13.32 (1.22%) | $13.35 | $13.16 | 12.70 K | $30.49 M |
| 08/17/2026 | $13.07 | $13.08 (0.08%) | $13.15 | $13.05 | 7.11 K | $29.94 M |
| 08/14/2026 | $13.07 | $13.00 (-0.54%) | $13.10 | $12.94 | 5.51 K | $29.76 M |
| 08/13/2026 | $13.25 | $13.19 (-0.45%) | $13.25 | $13.13 | 1.13 K | $30.19 M |
| 08/12/2026 | $13.24 | $13.10 (-1.06%) | $13.25 | $13.09 | 21.20 K | $29.99 M |
| 08/11/2026 | $13.16 | $13.10 (-0.46%) | $13.16 | $12.99 | 7.36 K | $29.99 M |
| 08/10/2026 | $13.29 | $13.18 (-0.83%) | $13.29 | $13.11 | 10.20 K | $30.17 M |
| 08/07/2026 | $12.84 | $12.80 (-0.31%) | $12.85 | $12.67 | 8.41 K | $29.30 M |
| 08/06/2026 | $12.67 | $12.58 (-0.71%) | $12.73 | $12.55 | 6.11 K | $28.80 M |
| 08/05/2026 | $12.78 | $12.88 (0.78%) | $12.92 | $12.78 | 103.80 K | $29.48 M |
| 08/04/2026 | $12.80 | $12.84 (0.31%) | $12.87 | $12.71 | 6.80 K | $29.39 M |
| 08/03/2026 | $12.65 | $12.81 (1.26%) | $12.82 | $12.65 | 13.92 K | $29.32 M |
| 07/31/2026 | $12.64 | $12.64 (0%) | $12.67 | $12.59 | 9.25 K | $28.94 M |
| 07/30/2026 | $12.86 | $12.91 (0.39%) | $12.92 | $12.86 | 3.51 K | $29.55 M |
| 07/29/2026 | $12.74 | $12.57 (-1.33%) | $12.78 | $12.57 | 4.00 K | $28.78 M |
| 07/28/2026 | $12.58 | $12.84 (2.07%) | $12.87 | $12.58 | 4.70 K | $29.39 M |
| 07/27/2026 | $13.36 | $13.13 (-1.72%) | $13.48 | $13.01 | 9.92 K | $30.06 M |
| 07/24/2026 | $12.79 | $12.78 (-0.08%) | $13.24 | $12.78 | 3.80 K | $29.26 M |
| 07/23/2026 | $13.28 | $13.07 (-1.58%) | $13.49 | $13.07 | 3.30 K | $29.92 M |
| 07/22/2026 | $13.46 | $13.42 (-0.3%) | $13.60 | $13.41 | 5.70 K | $30.72 M |
| 07/21/2026 | $13.47 | $13.44 (-0.22%) | $13.51 | $13.44 | 7.92 K | $30.77 M |
| 07/20/2026 | $13.29 | $13.39 (0.75%) | $13.50 | $13.10 | 3.52 K | $30.65 M |
| 07/17/2026 | $12.89 | $13.12 (1.78%) | $13.16 | $12.89 | 9.21 K | $30.03 M |
| 07/16/2026 | $13.34 | $13.21 (-0.97%) | $13.35 | $13.20 | 2.22 K | $30.24 M |
| 07/15/2026 | $13.73 | $13.44 (-2.11%) | $13.75 | $13.44 | 1.54 K | $30.77 M |
| 07/14/2026 | $13.51 | $13.45 (-0.44%) | $13.52 | $13.36 | 9.13 K | $30.79 M |
| 07/13/2026 | $13.13 | $13.08 (-0.38%) | $13.15 | $13.00 | 5.74 K | $29.94 M |
| 07/10/2026 | $13.65 | $13.58 (-0.51%) | $13.65 | $13.49 | 6.50 K | $31.09 M |
| 07/09/2026 | $13.49 | $13.60 (0.82%) | $13.62 | $13.49 | 6.00 K | $31.13 M |
| 07/08/2026 | $13.35 | $13.48 (0.97%) | $13.48 | $13.35 | 6.53 K | $30.86 M |
| 07/07/2026 | $14.10 | $14.16 (0.43%) | $14.32 | $14.07 | 2.89 K | $32.41 M |
| 07/06/2026 | $13.84 | $14.27 (3.11%) | $14.27 | $13.84 | 2.32 K | $32.67 M |
| 07/02/2026 | $14.22 | $14.06 (-1.13%) | $14.22 | $13.95 | 13.43 K | $32.19 M |
| 07/01/2026 | $12.99 | $13.37 (2.93%) | $13.55 | $12.99 | 11.30 K | $30.61 M |
| 06/30/2026 | $12.50 | $12.81 (2.48%) | $12.81 | $12.50 | 10.35 K | $29.32 M |
| 06/29/2026 | $12.77 | $13.19 (3.29%) | $13.21 | $12.69 | 6.40 K | $30.19 M |
| 06/26/2026 | $11.97 | $12.72 (6.27%) | $12.73 | $11.97 | 4.24 K | $29.12 M |
| 06/25/2026 | $11.57 | $11.48 (-0.78%) | $11.57 | $11.16 | 10.60 K | $26.28 M |
| 06/24/2026 | $11.94 | $11.44 (-4.19%) | $12.03 | $11.26 | 39.70 K | $26.19 M |
| 06/23/2026 | $11.94 | $11.96 (0.17%) | $12.39 | $11.93 | 7.44 K | $27.38 M |
| 06/22/2026 | $13.01 | $12.62 (-3%) | $13.01 | $12.60 | 9.25 K | $28.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
