5 DAY PERFORMANCE
-10.63%
1 MONTH PERFORMANCE
-29.60%
3 MONTH PERFORMANCE
+13.59%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
-30.96%
Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.16 | $15.51 (-4.02%) | $16.16 | $15.33 | 28.68 K | $35.51 M |
| 11/04/2026 | $16.47 | $16.36 (-0.67%) | $16.85 | $16.35 | 6.43 K | $37.45 M |
| 11/03/2026 | $16.10 | $16.16 (0.37%) | $16.16 | $16.07 | 3.91 K | $36.99 M |
| 11/02/2026 | $16.26 | $15.79 (-2.89%) | $16.27 | $15.75 | 8.20 K | $36.15 M |
| 10/30/2026 | $16.57 | $16.37 (-1.21%) | $16.57 | $16.13 | 16.75 K | $37.47 M |
| 10/29/2026 | $17.38 | $17.20 (-1.04%) | $17.72 | $17.20 | 44.70 K | $39.37 M |
| 10/28/2026 | $17.44 | $17.76 (1.83%) | $17.76 | $17.40 | 2.10 K | $40.66 M |
| 10/27/2026 | $17.33 | $17.44 (0.63%) | $17.44 | $17.33 | 1.75 K | $39.92 M |
| 10/26/2026 | $17.45 | $17.31 (-0.8%) | $17.62 | $17.31 | 4.39 K | $39.63 M |
| 10/23/2026 | $18.06 | $17.86 (-1.11%) | $18.06 | $17.86 | 1.40 K | $40.88 M |
| 10/22/2026 | $18.07 | $17.86 (-1.16%) | $18.09 | $17.81 | 45.24 K | $40.88 M |
| 10/21/2026 | $18.42 | $18.70 (1.52%) | $18.77 | $18.42 | 3.04 K | $42.81 M |
| 10/20/2026 | $18.16 | $18.30 (0.77%) | $18.30 | $18.16 | 931 | $41.89 M |
| 10/19/2026 | $18.10 | $17.90 (-1.1%) | $18.10 | $17.90 | 3.60 K | $40.98 M |
| 10/16/2026 | $18.24 | $17.91 (-1.81%) | $18.24 | $17.82 | 4.71 K | $41.00 M |
| 10/15/2026 | $17.58 | $18.32 (4.21%) | $18.32 | $17.50 | 2.90 K | $41.94 M |
| 10/14/2026 | $18.35 | $18.00 (-1.91%) | $18.35 | $17.97 | 15.95 K | $41.21 M |
| 10/13/2026 | $18.47 | $18.63 (0.87%) | $18.69 | $18.47 | 4.05 K | $42.65 M |
| 10/12/2026 | $19.00 | $18.73 (-1.42%) | $19.16 | $18.64 | 8.52 K | $42.88 M |
| 10/09/2026 | $18.89 | $18.79 (-0.53%) | $18.93 | $18.79 | 2.05 K | $43.01 M |
| 10/08/2026 | $19.43 | $18.91 (-2.68%) | $19.48 | $18.58 | 10.53 K | $43.29 M |
| 10/07/2026 | $20.09 | $20.02 (-0.35%) | $20.25 | $20.02 | 15.42 K | $45.83 M |
| 10/06/2026 | $20.87 | $20.88 (0.05%) | $21.10 | $20.87 | 3.75 K | $47.80 M |
| 10/05/2026 | $20.82 | $20.78 (-0.19%) | $20.95 | $20.62 | 15.11 K | $47.57 M |
| 10/02/2026 | $21.29 | $20.39 (-4.23%) | $21.30 | $20.39 | 5.45 K | $46.68 M |
| 10/01/2026 | $20.26 | $20.42 (0.79%) | $20.48 | $20.23 | 13.67 K | $46.75 M |
| 09/30/2026 | $20.94 | $20.26 (-3.25%) | $20.94 | $20.26 | 4.20 K | $46.38 M |
| 09/29/2026 | $20.92 | $20.56 (-1.72%) | $20.92 | $20.43 | 2.41 K | $47.07 M |
| 09/28/2026 | $20.76 | $20.46 (-1.45%) | $20.78 | $20.46 | 5.94 K | $46.84 M |
| 09/25/2026 | $20.83 | $21.06 (1.1%) | $21.16 | $20.69 | 14.54 K | $48.21 M |
| 09/24/2026 | $19.86 | $20.29 (2.17%) | $20.33 | $19.86 | 4.83 K | $46.45 M |
| 09/23/2026 | $20.17 | $19.82 (-1.74%) | $20.17 | $19.64 | 6.00 K | $45.37 M |
| 09/22/2026 | $20.26 | $20.40 (0.69%) | $20.50 | $20.07 | 12.70 K | $46.70 M |
| 09/21/2026 | $20.25 | $20.42 (0.84%) | $20.53 | $20.25 | 21.30 K | $46.75 M |
| 09/18/2026 | $18.40 | $19.81 (7.66%) | $19.83 | $18.40 | 72.50 K | $45.35 M |
| 09/17/2026 | $17.35 | $17.48 (0.75%) | $17.63 | $17.35 | 3.30 K | $40.02 M |
| 09/16/2026 | $16.83 | $17.00 (1.01%) | $17.10 | $16.77 | 3.81 K | $38.92 M |
| 09/15/2026 | $17.52 | $16.96 (-3.2%) | $17.52 | $16.61 | 18.10 K | $38.82 M |
| 09/14/2026 | $17.61 | $17.91 (1.7%) | $17.99 | $17.60 | 9.73 K | $41.00 M |
| 09/11/2026 | $17.95 | $17.69 (-1.45%) | $17.95 | $17.54 | 4.73 K | $40.50 M |
| 09/10/2026 | $17.41 | $17.24 (-0.98%) | $17.41 | $17.24 | 5.24 K | $39.47 M |
| 09/09/2026 | $18.05 | $17.71 (-1.88%) | $18.05 | $17.71 | 2.22 K | $40.54 M |
| 09/08/2026 | $17.82 | $17.83 (0.06%) | $18.03 | $17.81 | 27.40 K | $40.82 M |
| 09/04/2026 | $17.61 | $17.61 (0%) | $17.65 | $17.52 | 7.60 K | $40.31 M |
| 09/03/2026 | $17.60 | $18.23 (3.58%) | $18.28 | $17.57 | 21.20 K | $41.73 M |
| 09/02/2026 | $17.21 | $17.22 (0.06%) | $17.22 | $17.09 | 4.00 K | $39.42 M |
| 09/01/2026 | $17.66 | $17.33 (-1.87%) | $17.66 | $17.08 | 6.01 K | $39.67 M |
| 08/31/2026 | $17.79 | $17.95 (0.9%) | $18.13 | $17.71 | 5.71 K | $41.09 M |
| 08/28/2026 | $18.22 | $17.88 (-1.87%) | $18.64 | $17.86 | 39.60 K | $40.93 M |
| 08/27/2026 | $18.15 | $18.95 (4.41%) | $19.01 | $18.08 | 67.14 K | $43.38 M |
| 08/26/2026 | $16.61 | $16.73 (0.72%) | $16.77 | $16.50 | 9.50 K | $38.30 M |
| 08/25/2026 | $16.68 | $16.96 (1.68%) | $17.11 | $16.68 | 101.40 K | $38.82 M |
| 08/24/2026 | $16.62 | $16.72 (0.6%) | $16.86 | $16.35 | 68.00 K | $38.28 M |
| 08/21/2026 | $15.69 | $15.69 (0%) | $15.92 | $15.54 | 19.33 K | $35.92 M |
| 08/20/2026 | $15.01 | $15.07 (0.4%) | $15.13 | $14.93 | 9.20 K | $34.50 M |
| 08/19/2026 | $13.59 | $14.23 (4.71%) | $14.25 | $13.56 | 8.32 K | $32.58 M |
| 08/18/2026 | $13.16 | $13.32 (1.22%) | $13.35 | $13.16 | 12.70 K | $30.49 M |
| 08/17/2026 | $13.07 | $13.08 (0.08%) | $13.15 | $13.05 | 7.11 K | $29.94 M |
| 08/14/2026 | $13.07 | $13.00 (-0.54%) | $13.10 | $12.94 | 5.51 K | $29.76 M |
| 08/13/2026 | $13.25 | $13.19 (-0.45%) | $13.25 | $13.13 | 1.13 K | $30.19 M |
| 08/12/2026 | $13.24 | $13.10 (-1.06%) | $13.25 | $13.09 | 21.20 K | $29.99 M |
| 08/11/2026 | $13.16 | $13.10 (-0.46%) | $13.16 | $12.99 | 7.36 K | $29.99 M |
| 08/10/2026 | $13.29 | $13.18 (-0.83%) | $13.29 | $13.11 | 10.20 K | $30.17 M |
| 08/07/2026 | $12.84 | $12.80 (-0.31%) | $12.85 | $12.67 | 8.41 K | $29.30 M |
| 08/06/2026 | $12.67 | $12.58 (-0.71%) | $12.73 | $12.55 | 6.11 K | $28.80 M |
| 08/05/2026 | $12.78 | $12.88 (0.78%) | $12.92 | $12.78 | 103.80 K | $29.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
