5 DAY PERFORMANCE
+15.74%
1 MONTH PERFORMANCE
+3.32%
3 MONTH PERFORMANCE
-4.75%
6 MONTH PERFORMANCE
-1.94%
YEAR-TO-DATE PERFORMANCE
-30.96%
Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.84 | $12.70 (-1.09%) | $12.85 | $12.67 | 8.40 K | $29.28 M |
| 08/06/2026 | $12.67 | $12.58 (-0.71%) | $12.73 | $12.55 | 6.11 K | $28.80 M |
| 08/05/2026 | $12.78 | $12.88 (0.78%) | $12.92 | $12.78 | 103.80 K | $29.48 M |
| 08/04/2026 | $12.80 | $12.84 (0.31%) | $12.87 | $12.71 | 6.80 K | $29.39 M |
| 08/03/2026 | $12.65 | $12.81 (1.26%) | $12.82 | $12.65 | 13.92 K | $29.32 M |
| 07/31/2026 | $12.64 | $12.64 (0%) | $12.67 | $12.59 | 9.25 K | $28.94 M |
| 07/30/2026 | $12.86 | $12.91 (0.39%) | $12.92 | $12.86 | 3.51 K | $29.55 M |
| 07/29/2026 | $12.74 | $12.57 (-1.33%) | $12.78 | $12.57 | 4.00 K | $28.78 M |
| 07/28/2026 | $12.58 | $12.84 (2.07%) | $12.87 | $12.58 | 4.70 K | $29.39 M |
| 07/27/2026 | $13.36 | $13.13 (-1.72%) | $13.48 | $13.01 | 9.92 K | $30.06 M |
| 07/24/2026 | $12.79 | $12.78 (-0.08%) | $13.24 | $12.78 | 3.80 K | $29.26 M |
| 07/23/2026 | $13.28 | $13.07 (-1.58%) | $13.49 | $13.07 | 3.30 K | $29.92 M |
| 07/22/2026 | $13.46 | $13.42 (-0.3%) | $13.60 | $13.41 | 5.70 K | $30.72 M |
| 07/21/2026 | $13.47 | $13.44 (-0.22%) | $13.51 | $13.44 | 7.92 K | $30.77 M |
| 07/20/2026 | $13.29 | $13.39 (0.75%) | $13.50 | $13.10 | 3.52 K | $30.65 M |
| 07/17/2026 | $12.89 | $13.12 (1.78%) | $13.16 | $12.89 | 9.21 K | $30.03 M |
| 07/16/2026 | $13.34 | $13.21 (-0.97%) | $13.35 | $13.20 | 2.22 K | $30.24 M |
| 07/15/2026 | $13.73 | $13.44 (-2.11%) | $13.75 | $13.44 | 1.54 K | $30.77 M |
| 07/14/2026 | $13.51 | $13.45 (-0.44%) | $13.52 | $13.36 | 9.13 K | $30.79 M |
| 07/13/2026 | $13.13 | $13.08 (-0.38%) | $13.15 | $13.00 | 5.74 K | $29.94 M |
| 07/10/2026 | $13.65 | $13.58 (-0.51%) | $13.65 | $13.49 | 6.50 K | $31.09 M |
| 07/09/2026 | $13.49 | $13.60 (0.82%) | $13.62 | $13.49 | 6.00 K | $31.13 M |
| 07/08/2026 | $13.35 | $13.48 (0.97%) | $13.48 | $13.35 | 6.53 K | $30.86 M |
| 07/07/2026 | $14.10 | $14.16 (0.43%) | $14.32 | $14.07 | 2.89 K | $32.41 M |
| 07/06/2026 | $13.84 | $14.27 (3.11%) | $14.27 | $13.84 | 2.32 K | $32.67 M |
| 07/02/2026 | $14.22 | $14.06 (-1.13%) | $14.22 | $13.95 | 13.43 K | $32.19 M |
| 07/01/2026 | $12.99 | $13.37 (2.93%) | $13.55 | $12.99 | 11.30 K | $30.61 M |
| 06/30/2026 | $12.50 | $12.81 (2.48%) | $12.81 | $12.50 | 10.35 K | $29.32 M |
| 06/29/2026 | $12.77 | $13.19 (3.29%) | $13.21 | $12.69 | 6.40 K | $30.19 M |
| 06/26/2026 | $11.97 | $12.72 (6.27%) | $12.73 | $11.97 | 4.24 K | $29.12 M |
| 06/25/2026 | $11.57 | $11.48 (-0.78%) | $11.57 | $11.16 | 10.60 K | $26.28 M |
| 06/24/2026 | $11.94 | $11.44 (-4.19%) | $12.03 | $11.26 | 39.70 K | $26.19 M |
| 06/23/2026 | $11.94 | $11.96 (0.17%) | $12.39 | $11.93 | 7.44 K | $27.38 M |
| 06/22/2026 | $13.01 | $12.62 (-3%) | $13.01 | $12.60 | 9.25 K | $28.89 M |
| 06/18/2026 | $12.45 | $12.03 (-3.37%) | $12.45 | $11.91 | 7.10 K | $27.54 M |
| 06/17/2026 | $12.66 | $12.44 (-1.74%) | $12.87 | $12.43 | 5.00 K | $28.48 M |
| 06/16/2026 | $12.84 | $12.79 (-0.39%) | $12.88 | $12.66 | 18.20 K | $29.28 M |
| 06/15/2026 | $12.94 | $13.05 (0.85%) | $13.17 | $12.73 | 6.21 K | $29.87 M |
| 06/12/2026 | $11.63 | $11.62 (-0.09%) | $11.86 | $11.61 | 7.40 K | $26.60 M |
| 06/11/2026 | $11.36 | $11.64 (2.46%) | $11.65 | $11.36 | 3.31 K | $26.65 M |
| 06/10/2026 | $11.35 | $11.03 (-2.82%) | $11.35 | $11.03 | 5.20 K | $25.25 M |
| 06/09/2026 | $11.44 | $11.40 (-0.35%) | $11.44 | $11.13 | 9.00 K | $26.10 M |
| 06/08/2026 | $11.58 | $11.71 (1.12%) | $12.45 | $11.58 | 8.40 K | $26.81 M |
| 06/05/2026 | $11.61 | $11.01 (-5.17%) | $11.61 | $10.76 | 13.30 K | $25.20 M |
| 06/04/2026 | $12.04 | $12.00 (-0.33%) | $12.26 | $11.91 | 24.75 K | $27.47 M |
| 06/03/2026 | $13.02 | $12.50 (-3.99%) | $13.02 | $12.48 | 29.33 K | $28.61 M |
| 06/02/2026 | $13.75 | $13.10 (-4.73%) | $13.75 | $12.95 | 16.83 K | $29.99 M |
| 06/01/2026 | $13.96 | $14.08 (0.86%) | $14.10 | $13.75 | 8.40 K | $32.23 M |
| 05/29/2026 | $14.09 | $14.24 (1.06%) | $14.42 | $14.05 | 13.30 K | $32.60 M |
| 05/28/2026 | $14.07 | $14.24 (1.21%) | $14.38 | $13.89 | 51.10 K | $32.60 M |
| 05/27/2026 | $14.47 | $14.58 (0.76%) | $14.61 | $14.42 | 24.10 K | $33.38 M |
| 05/26/2026 | $14.75 | $14.52 (-1.56%) | $14.90 | $14.50 | 8.30 K | $33.24 M |
| 05/22/2026 | $15.19 | $14.67 (-3.42%) | $15.19 | $14.59 | 3.40 K | $33.58 M |
| 05/21/2026 | $14.94 | $15.26 (2.14%) | $15.26 | $14.84 | 31.70 K | $34.93 M |
| 05/20/2026 | $14.67 | $14.95 (1.91%) | $15.01 | $14.63 | 7.40 K | $34.22 M |
| 05/19/2026 | $14.72 | $14.61 (-0.75%) | $14.72 | $14.56 | 14.34 K | $33.45 M |
| 05/18/2026 | $14.78 | $14.71 (-0.47%) | $14.78 | $14.50 | 47.60 K | $33.67 M |
| 05/15/2026 | $15.75 | $15.52 (-1.46%) | $15.75 | $15.40 | 34.60 K | $35.53 M |
| 05/14/2026 | $15.85 | $16.17 (2.02%) | $16.28 | $15.76 | 27.50 K | $37.02 M |
| 05/13/2026 | $16.22 | $15.82 (-2.47%) | $16.22 | $15.72 | 20.33 K | $36.22 M |
| 05/12/2026 | $16.53 | $16.51 (-0.12%) | $16.57 | $16.33 | 27.11 K | $37.79 M |
| 05/11/2026 | $16.50 | $17.08 (3.52%) | $17.09 | $16.40 | 38.10 K | $39.10 M |
| 05/08/2026 | $15.36 | $16.10 (4.82%) | $16.12 | $15.31 | 23.44 K | $36.86 M |
| 05/07/2026 | $15.53 | $15.36 (-1.09%) | $15.53 | $15.36 | 10.05 K | $35.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
