5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
+3.47%
3 MONTH PERFORMANCE
-1.94%
YEAR-TO-DATE PERFORMANCE
-30.96%
Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.40 | $15.49 (0.55%) | $15.55 | $15.34 | 28.14 K | $35.39 M |
| 05/05/2026 | $14.87 | $15.04 (1.14%) | $15.04 | $14.78 | 18.54 K | $34.43 M |
| 05/04/2026 | $14.63 | $14.66 (0.21%) | $14.79 | $14.57 | 18.70 K | $33.56 M |
| 05/01/2026 | $14.62 | $14.53 (-0.62%) | $14.72 | $14.53 | 7.50 K | $33.26 M |
| 04/30/2026 | $14.43 | $14.38 (-0.35%) | $14.43 | $14.38 | 3.60 K | $32.92 M |
| 04/29/2026 | $14.56 | $14.24 (-2.2%) | $14.56 | $14.10 | 7.60 K | $32.60 M |
| 04/28/2026 | $14.54 | $14.56 (0.14%) | $14.56 | $14.39 | 11.60 K | $33.33 M |
| 04/27/2026 | $14.76 | $14.57 (-1.29%) | $14.81 | $14.52 | 11.40 K | $33.35 M |
| 04/24/2026 | $14.98 | $14.93 (-0.33%) | $14.99 | $14.90 | 10.53 K | $34.18 M |
| 04/23/2026 | $14.87 | $14.76 (-0.74%) | $14.94 | $14.72 | 18.50 K | $33.79 M |
| 04/22/2026 | $15.43 | $15.16 (-1.75%) | $15.46 | $15.16 | 6.95 K | $34.70 M |
| 04/21/2026 | $14.86 | $14.67 (-1.28%) | $14.97 | $14.63 | 3.04 K | $33.58 M |
| 04/20/2026 | $14.77 | $14.87 (0.68%) | $14.90 | $14.71 | 5.90 K | $34.04 M |
| 04/17/2026 | $15.56 | $15.49 (-0.45%) | $15.68 | $15.47 | 21.80 K | $35.46 M |
| 04/16/2026 | $14.97 | $15.61 (4.28%) | $15.61 | $14.65 | 21.72 K | $35.73 M |
| 04/15/2026 | $14.57 | $14.83 (1.78%) | $14.87 | $14.53 | 26.80 K | $33.95 M |
| 04/14/2026 | $15.12 | $14.57 (-3.64%) | $15.17 | $14.53 | 41.41 K | $33.35 M |
| 04/13/2026 | $14.29 | $14.59 (2.1%) | $14.60 | $14.29 | 17.10 K | $33.40 M |
| 04/10/2026 | $14.54 | $14.78 (1.65%) | $14.78 | $14.51 | 12.41 K | $33.83 M |
| 04/09/2026 | $14.16 | $14.54 (2.68%) | $14.56 | $14.12 | 7.75 K | $33.28 M |
| 04/08/2026 | $14.51 | $14.37 (-0.96%) | $14.54 | $14.33 | 7.30 K | $32.90 M |
| 04/07/2026 | $13.63 | $14.12 (3.6%) | $14.12 | $13.55 | 9.90 K | $32.32 M |
| 04/06/2026 | $14.24 | $14.14 (-0.7%) | $14.29 | $14.10 | 10.29 K | $32.37 M |
| 04/02/2026 | $13.37 | $13.64 (2.02%) | $13.76 | $13.25 | 25.10 K | $31.22 M |
| 04/01/2026 | $14.28 | $14.47 (1.33%) | $14.97 | $14.28 | 4.50 K | $33.12 M |
| 03/31/2026 | $13.99 | $14.24 (1.79%) | $14.35 | $13.95 | 13.91 K | $32.60 M |
| 03/30/2026 | $14.59 | $14.22 (-2.54%) | $14.62 | $14.22 | 3.30 K | $32.55 M |
| 03/27/2026 | $14.41 | $14.27 (-0.97%) | $14.46 | $14.16 | 38.79 K | $32.67 M |
| 03/26/2026 | $15.16 | $14.77 (-2.57%) | $15.19 | $14.77 | 15.68 K | $33.81 M |
| 03/25/2026 | $16.06 | $15.86 (-1.25%) | $16.06 | $15.79 | 51.92 K | $36.31 M |
| 03/24/2026 | $15.63 | $15.28 (-2.24%) | $15.63 | $15.27 | 29.81 K | $34.98 M |
| 03/23/2026 | $15.64 | $15.79 (0.96%) | $15.90 | $15.64 | 9.90 K | $36.15 M |
| 03/20/2026 | $15.45 | $15.38 (-0.45%) | $15.49 | $15.25 | 15.11 K | $35.21 M |
| 03/19/2026 | $15.29 | $15.34 (0.33%) | $15.34 | $15.04 | 16.61 K | $35.12 M |
| 03/18/2026 | $15.68 | $15.47 (-1.34%) | $15.68 | $15.36 | 13.62 K | $35.41 M |
| 03/17/2026 | $16.17 | $16.38 (1.3%) | $16.50 | $16.17 | 26.82 K | $37.50 M |
| 03/16/2026 | $16.31 | $16.47 (0.98%) | $16.47 | $16.05 | 5.80 K | $37.70 M |
| 03/13/2026 | $15.80 | $15.32 (-3.04%) | $16.04 | $15.25 | 15.72 K | $35.07 M |
| 03/12/2026 | $15.01 | $14.96 (-0.33%) | $15.05 | $14.71 | 38.34 K | $34.25 M |
| 03/11/2026 | $14.90 | $15.05 (1.01%) | $15.17 | $14.62 | 18.57 K | $34.45 M |
| 03/10/2026 | $15.01 | $14.86 (-1%) | $15.29 | $14.83 | 16.74 K | $34.02 M |
| 03/09/2026 | $14.66 | $14.82 (1.09%) | $14.95 | $14.60 | 14.80 K | $33.93 M |
| 03/06/2026 | $14.66 | $14.62 (-0.27%) | $14.75 | $14.42 | 27.90 K | $33.47 M |
| 03/05/2026 | $15.75 | $15.39 (-2.29%) | $15.75 | $15.17 | 30.10 K | $35.23 M |
| 03/04/2026 | $15.56 | $16.02 (2.96%) | $16.19 | $15.46 | 66.60 K | $36.67 M |
| 03/03/2026 | $14.31 | $14.59 (1.96%) | $14.93 | $14.31 | 29.30 K | $33.40 M |
| 03/02/2026 | $14.45 | $15.07 (4.29%) | $15.49 | $14.45 | 34.60 K | $34.50 M |
| 02/27/2026 | $14.23 | $14.04 (-1.34%) | $14.30 | $13.99 | 12.95 K | $32.14 M |
| 02/26/2026 | $14.97 | $14.81 (-1.07%) | $14.97 | $14.63 | 2.64 K | $33.90 M |
| 02/25/2026 | $14.54 | $15.38 (5.78%) | $15.49 | $14.51 | 22.30 K | $35.21 M |
| 02/24/2026 | $13.15 | $13.55 (3.04%) | $13.57 | $13.08 | 19.91 K | $31.02 M |
| 02/23/2026 | $13.83 | $13.47 (-2.6%) | $13.83 | $13.36 | 14.50 K | $30.84 M |
| 02/20/2026 | $14.23 | $14.57 (2.39%) | $14.65 | $14.23 | 42.24 K | $33.35 M |
| 02/19/2026 | $13.83 | $14.09 (1.88%) | $14.14 | $13.83 | 5.62 K | $32.25 M |
| 02/18/2026 | $14.18 | $13.96 (-1.55%) | $14.41 | $13.88 | 16.73 K | $31.96 M |
| 02/17/2026 | $14.63 | $14.61 (-0.14%) | $14.70 | $14.25 | 14.01 K | $33.45 M |
| 02/13/2026 | $13.82 | $14.55 (5.28%) | $14.71 | $13.82 | 28.60 K | $33.31 M |
| 02/12/2026 | $13.96 | $13.17 (-5.66%) | $14.04 | $13.17 | 14.70 K | $30.15 M |
| 02/11/2026 | $14.09 | $13.69 (-2.84%) | $14.09 | $13.50 | 18.25 K | $31.34 M |
| 02/10/2026 | $14.34 | $14.17 (-1.19%) | $14.58 | $14.17 | 7.41 K | $32.44 M |
| 02/09/2026 | $14.38 | $15.07 (4.8%) | $15.13 | $14.38 | 33.51 K | $34.50 M |
| 02/06/2026 | $14.25 | $14.92 (4.7%) | $15.17 | $14.17 | 43.43 K | $34.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
