5 DAY PERFORMANCE
-7.97%
1 MONTH PERFORMANCE
-9.90%
3 MONTH PERFORMANCE
-2.40%
6 MONTH PERFORMANCE
+17.82%
YEAR-TO-DATE PERFORMANCE
+21.55%
1 YEAR PERFORMANCE
+28.77%
South Bow Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $36.56 | $36.57 (0.03%) | $36.72 | $36.28 | 897.90 K | $7.62 B |
| 06/25/2026 | $35.71 | $36.57 (2.41%) | $36.69 | $35.71 | 1.25 M | $7.62 B |
| 06/24/2026 | $36.18 | $35.81 (-1.02%) | $36.19 | $35.40 | 1.06 M | $7.46 B |
| 06/23/2026 | $35.71 | $36.28 (1.6%) | $36.35 | $35.60 | 1.02 M | $7.56 B |
| 06/22/2026 | $35.84 | $35.90 (0.17%) | $36.09 | $35.48 | 1.45 M | $7.48 B |
| 06/18/2026 | $36.10 | $35.87 (-0.64%) | $36.16 | $35.14 | 1.57 M | $7.47 B |
| 06/17/2026 | $36.73 | $36.12 (-1.66%) | $37.36 | $35.98 | 1.38 M | $7.52 B |
| 06/16/2026 | $37.28 | $36.95 (-0.89%) | $37.64 | $36.88 | 540.71 K | $7.70 B |
| 06/15/2026 | $37.38 | $37.63 (0.67%) | $37.89 | $36.95 | 784.50 K | $7.84 B |
| 06/12/2026 | $37.64 | $38.17 (1.41%) | $38.45 | $37.56 | 1.36 M | $7.95 B |
| 06/11/2026 | $38.04 | $37.76 (-0.74%) | $38.24 | $37.70 | 1.29 M | $7.87 B |
| 06/10/2026 | $36.27 | $37.69 (3.92%) | $37.83 | $36.27 | 916.61 K | $7.85 B |
| 06/09/2026 | $36.21 | $36.09 (-0.33%) | $36.41 | $35.62 | 753.22 K | $7.52 B |
| 06/08/2026 | $36.97 | $36.28 (-1.87%) | $37.26 | $36.15 | 1.43 M | $7.56 B |
| 06/05/2026 | $37.31 | $36.86 (-1.21%) | $37.51 | $36.79 | 469.20 K | $7.68 B |
| 06/04/2026 | $36.44 | $37.43 (2.72%) | $37.43 | $36.44 | 1.15 M | $7.80 B |
| 06/03/2026 | $36.88 | $36.73 (-0.41%) | $37.43 | $36.66 | 1.31 M | $7.65 B |
| 06/02/2026 | $36.43 | $36.82 (1.07%) | $37.00 | $36.43 | 1.11 M | $7.67 B |
| 06/01/2026 | $35.95 | $36.36 (1.14%) | $36.76 | $35.93 | 498.21 K | $7.57 B |
| 05/29/2026 | $37.24 | $35.96 (-3.44%) | $37.24 | $35.66 | 1.43 M | $7.49 B |
| 05/28/2026 | $37.31 | $37.06 (-0.67%) | $37.57 | $36.92 | 816.91 K | $7.72 B |
| 05/27/2026 | $37.25 | $37.32 (0.19%) | $37.56 | $36.96 | 827.81 K | $7.77 B |
| 05/26/2026 | $37.90 | $37.59 (-0.82%) | $38.14 | $37.57 | 691.40 K | $7.83 B |
| 05/22/2026 | $37.79 | $38.18 (1.03%) | $38.39 | $37.54 | 639.63 K | $7.95 B |
| 05/21/2026 | $37.66 | $37.75 (0.24%) | $37.93 | $37.27 | 626.83 K | $7.86 B |
| 05/20/2026 | $37.40 | $37.50 (0.27%) | $37.93 | $37.31 | 540.12 K | $7.81 B |
| 05/19/2026 | $37.30 | $37.48 (0.48%) | $37.69 | $37.26 | 458.10 K | $7.81 B |
| 05/18/2026 | $37.07 | $37.53 (1.24%) | $37.53 | $36.94 | 374.20 K | $7.82 B |
| 05/15/2026 | $36.60 | $37.28 (1.86%) | $37.30 | $36.41 | 653.36 K | $7.77 B |
| 05/14/2026 | $36.25 | $36.60 (0.97%) | $36.74 | $35.88 | 649.90 K | $7.62 B |
| 05/13/2026 | $36.29 | $36.02 (-0.74%) | $36.54 | $35.76 | 508.10 K | $7.50 B |
| 05/12/2026 | $35.45 | $36.18 (2.06%) | $36.26 | $35.38 | 852.70 K | $7.54 B |
| 05/11/2026 | $35.11 | $35.39 (0.8%) | $35.47 | $35.11 | 597.32 K | $7.37 B |
| 05/08/2026 | $34.35 | $34.71 (1.05%) | $35.56 | $33.97 | 986.30 K | $7.23 B |
| 05/07/2026 | $34.32 | $35.11 (2.3%) | $35.23 | $33.97 | 1.66 M | $7.31 B |
| 05/06/2026 | $34.67 | $34.70 (0.09%) | $34.99 | $34.54 | 1.03 M | $7.23 B |
| 05/05/2026 | $35.32 | $35.31 (-0.03%) | $35.49 | $34.97 | 592.10 K | $7.36 B |
| 05/04/2026 | $34.71 | $35.17 (1.33%) | $35.29 | $34.51 | 1.08 M | $7.33 B |
| 05/01/2026 | $34.34 | $34.72 (1.11%) | $34.80 | $34.18 | 1.07 M | $7.23 B |
| 04/30/2026 | $33.30 | $34.24 (2.82%) | $34.35 | $33.16 | 1.31 M | $7.13 B |
| 04/29/2026 | $32.91 | $33.33 (1.28%) | $33.44 | $32.56 | 847.80 K | $6.94 B |
| 04/28/2026 | $32.51 | $32.72 (0.65%) | $33.02 | $32.29 | 1.19 M | $6.82 B |
| 04/27/2026 | $32.16 | $32.12 (-0.12%) | $32.49 | $32.06 | 603.71 K | $6.69 B |
| 04/24/2026 | $31.82 | $32.00 (0.57%) | $32.08 | $31.59 | 881.95 K | $6.67 B |
| 04/23/2026 | $31.58 | $31.86 (0.89%) | $32.10 | $31.51 | 1.05 M | $6.64 B |
| 04/22/2026 | $31.54 | $31.38 (-0.51%) | $31.58 | $31.18 | 1.39 M | $6.54 B |
| 04/21/2026 | $31.56 | $31.30 (-0.82%) | $31.60 | $31.04 | 808.94 K | $6.52 B |
| 04/20/2026 | $31.85 | $31.47 (-1.19%) | $32.03 | $31.38 | 867.30 K | $6.56 B |
| 04/17/2026 | $32.15 | $32.07 (-0.25%) | $32.16 | $31.56 | 1.40 M | $6.68 B |
| 04/16/2026 | $32.48 | $32.31 (-0.52%) | $32.66 | $32.13 | 956.85 K | $6.73 B |
| 04/15/2026 | $32.50 | $32.40 (-0.31%) | $32.74 | $32.34 | 930.30 K | $6.75 B |
| 04/14/2026 | $32.95 | $32.63 (-0.97%) | $33.25 | $32.40 | 1.33 M | $6.80 B |
| 04/13/2026 | $33.50 | $33.11 (-1.16%) | $33.57 | $32.93 | 1.19 M | $6.90 B |
| 04/10/2026 | $33.45 | $33.25 (-0.6%) | $33.67 | $33.25 | 450.60 K | $6.93 B |
| 04/09/2026 | $33.63 | $33.45 (-0.54%) | $34.15 | $33.45 | 512.34 K | $6.97 B |
| 04/08/2026 | $32.91 | $33.49 (1.76%) | $33.58 | $32.81 | 1.29 M | $6.98 B |
| 04/07/2026 | $33.15 | $33.85 (2.11%) | $33.95 | $33.15 | 1.15 M | $7.05 B |
| 04/06/2026 | $33.29 | $33.20 (-0.27%) | $33.36 | $32.98 | 1.64 M | $6.92 B |
| 04/02/2026 | $32.78 | $33.17 (1.19%) | $33.21 | $32.55 | 1.45 M | $6.91 B |
| 04/01/2026 | $33.11 | $32.40 (-2.14%) | $33.28 | $32.02 | 1.59 M | $6.75 B |
| 03/31/2026 | $33.71 | $33.32 (-1.16%) | $34.00 | $32.74 | 1.24 M | $6.94 B |
| 03/30/2026 | $34.52 | $34.26 (-0.75%) | $34.90 | $34.12 | 2.84 M | $7.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
