5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
-10.36%
3 MONTH PERFORMANCE
-8.19%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
+21.55%
1 YEAR PERFORMANCE
+21.20%
South Bow Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $33.59 | $33.84 (0.74%) | $33.91 | $33.38 | 949.30 K | $7.06 B |
| 10/07/2026 | $34.15 | $33.37 (-2.28%) | $34.37 | $33.36 | 370.45 K | $6.96 B |
| 10/06/2026 | $33.76 | $34.15 (1.16%) | $34.56 | $33.68 | 537.45 K | $7.12 B |
| 10/05/2026 | $33.74 | $33.94 (0.59%) | $34.07 | $33.43 | 1.18 M | $7.08 B |
| 10/02/2026 | $33.25 | $33.82 (1.71%) | $33.90 | $33.20 | 525.30 K | $7.05 B |
| 10/01/2026 | $33.00 | $33.51 (1.55%) | $33.91 | $32.67 | 692.20 K | $6.99 B |
| 09/30/2026 | $33.39 | $33.13 (-0.78%) | $33.51 | $33.06 | 494.82 K | $6.91 B |
| 09/29/2026 | $33.12 | $33.26 (0.42%) | $33.42 | $32.87 | 648.25 K | $6.94 B |
| 09/28/2026 | $34.39 | $34.01 (-1.1%) | $34.39 | $33.77 | 3.48 M | $7.09 B |
| 09/25/2026 | $34.05 | $33.99 (-0.18%) | $34.24 | $33.73 | 460.30 K | $7.09 B |
| 09/24/2026 | $34.57 | $34.32 (-0.72%) | $34.57 | $34.11 | 595.00 K | $7.16 B |
| 09/23/2026 | $34.80 | $34.38 (-1.21%) | $34.87 | $34.32 | 651.17 K | $7.17 B |
| 09/22/2026 | $34.97 | $34.60 (-1.06%) | $35.32 | $34.53 | 522.53 K | $7.22 B |
| 09/21/2026 | $35.59 | $35.10 (-1.38%) | $35.89 | $35.04 | 536.60 K | $7.32 B |
| 09/18/2026 | $35.71 | $35.88 (0.48%) | $36.14 | $35.48 | 340.93 K | $7.48 B |
| 09/17/2026 | $35.37 | $35.77 (1.13%) | $36.17 | $35.37 | 257.40 K | $7.46 B |
| 09/16/2026 | $35.44 | $35.55 (0.31%) | $35.96 | $35.38 | 468.94 K | $7.42 B |
| 09/15/2026 | $35.65 | $35.61 (-0.11%) | $35.98 | $35.46 | 293.96 K | $7.43 B |
| 09/14/2026 | $36.05 | $35.73 (-0.89%) | $36.20 | $35.62 | 727.12 K | $7.45 B |
| 09/11/2026 | $36.44 | $35.99 (-1.23%) | $37.20 | $35.78 | 932.90 K | $7.51 B |
| 09/10/2026 | $37.29 | $36.39 (-2.41%) | $37.34 | $36.28 | 729.10 K | $7.59 B |
| 09/09/2026 | $37.99 | $37.25 (-1.95%) | $38.23 | $37.24 | 847.00 K | $7.77 B |
| 09/08/2026 | $37.34 | $37.79 (1.21%) | $37.93 | $37.32 | 1.02 M | $7.88 B |
| 09/04/2026 | $37.16 | $37.05 (-0.3%) | $37.16 | $36.65 | 1.05 M | $7.73 B |
| 09/03/2026 | $37.52 | $37.37 (-0.4%) | $37.71 | $37.24 | 454.80 K | $7.80 B |
| 09/02/2026 | $37.48 | $37.39 (-0.24%) | $37.70 | $37.21 | 621.00 K | $7.80 B |
| 09/01/2026 | $38.00 | $37.81 (-0.5%) | $39.02 | $37.25 | 803.80 K | $7.89 B |
| 08/31/2026 | $37.83 | $37.77 (-0.16%) | $37.87 | $37.25 | 384.21 K | $7.88 B |
| 08/28/2026 | $37.40 | $37.43 (0.08%) | $37.51 | $37.22 | 324.43 K | $7.81 B |
| 08/27/2026 | $37.76 | $37.28 (-1.27%) | $38.01 | $37.12 | 299.15 K | $7.78 B |
| 08/26/2026 | $36.71 | $37.85 (3.11%) | $37.92 | $36.56 | 674.90 K | $7.90 B |
| 08/25/2026 | $36.93 | $36.82 (-0.3%) | $37.29 | $36.75 | 605.45 K | $7.68 B |
| 08/24/2026 | $37.31 | $37.31 (0%) | $37.51 | $36.39 | 758.60 K | $7.78 B |
| 08/21/2026 | $38.57 | $37.72 (-2.2%) | $38.92 | $37.53 | 425.00 K | $7.87 B |
| 08/20/2026 | $37.95 | $38.41 (1.21%) | $38.91 | $37.95 | 519.50 K | $8.01 B |
| 08/19/2026 | $37.83 | $37.61 (-0.58%) | $38.67 | $37.37 | 676.40 K | $7.85 B |
| 08/18/2026 | $37.06 | $37.28 (0.59%) | $37.48 | $37.03 | 414.80 K | $7.78 B |
| 08/17/2026 | $36.99 | $36.68 (-0.84%) | $36.99 | $36.46 | 288.90 K | $7.65 B |
| 08/14/2026 | $36.66 | $36.79 (0.35%) | $37.01 | $36.64 | 340.22 K | $7.67 B |
| 08/13/2026 | $36.39 | $36.61 (0.6%) | $36.70 | $36.20 | 478.93 K | $7.64 B |
| 08/12/2026 | $36.23 | $36.63 (1.1%) | $36.66 | $36.21 | 306.00 K | $7.64 B |
| 08/11/2026 | $36.01 | $36.30 (0.81%) | $36.72 | $35.97 | 499.91 K | $7.57 B |
| 08/10/2026 | $35.62 | $35.92 (0.84%) | $36.07 | $35.47 | 388.03 K | $7.49 B |
| 08/07/2026 | $35.16 | $35.62 (1.31%) | $36.25 | $34.95 | 800.81 K | $7.43 B |
| 08/06/2026 | $36.30 | $35.34 (-2.64%) | $36.47 | $34.82 | 673.30 K | $7.37 B |
| 08/05/2026 | $36.21 | $35.47 (-2.04%) | $36.34 | $35.35 | 657.30 K | $7.40 B |
| 08/04/2026 | $36.24 | $36.16 (-0.22%) | $36.56 | $35.50 | 701.61 K | $7.53 B |
| 08/03/2026 | $36.80 | $36.22 (-1.58%) | $36.80 | $36.15 | 319.54 K | $7.54 B |
| 07/31/2026 | $37.40 | $37.10 (-0.8%) | $37.68 | $36.91 | 507.63 K | $7.73 B |
| 07/30/2026 | $37.23 | $37.42 (0.51%) | $37.48 | $36.87 | 692.00 K | $7.79 B |
| 07/29/2026 | $37.75 | $37.34 (-1.09%) | $37.76 | $37.22 | 374.62 K | $7.78 B |
| 07/28/2026 | $37.58 | $37.16 (-1.12%) | $37.89 | $36.93 | 400.85 K | $7.74 B |
| 07/27/2026 | $37.78 | $37.36 (-1.11%) | $38.05 | $37.24 | 488.07 K | $7.78 B |
| 07/24/2026 | $38.65 | $38.50 (-0.39%) | $38.94 | $38.34 | 371.40 K | $8.02 B |
| 07/23/2026 | $38.73 | $38.67 (-0.15%) | $38.90 | $38.35 | 459.90 K | $8.05 B |
| 07/22/2026 | $37.85 | $38.47 (1.64%) | $38.59 | $37.81 | 562.11 K | $8.01 B |
| 07/21/2026 | $37.50 | $37.48 (-0.05%) | $37.55 | $37.09 | 401.20 K | $7.81 B |
| 07/20/2026 | $38.04 | $37.30 (-1.95%) | $38.14 | $37.28 | 428.52 K | $7.77 B |
| 07/17/2026 | $38.12 | $37.83 (-0.76%) | $38.30 | $37.49 | 355.00 K | $7.88 B |
| 07/16/2026 | $37.55 | $37.60 (0.13%) | $38.01 | $37.46 | 557.20 K | $7.83 B |
| 07/15/2026 | $37.67 | $37.59 (-0.21%) | $37.98 | $37.47 | 506.60 K | $7.83 B |
| 07/14/2026 | $37.56 | $37.57 (0.03%) | $37.89 | $37.32 | 1.15 M | $7.83 B |
| 07/13/2026 | $36.63 | $37.23 (1.64%) | $37.45 | $36.47 | 889.40 K | $7.76 B |
| 07/10/2026 | $36.42 | $36.12 (-0.82%) | $36.47 | $35.87 | 702.53 K | $7.52 B |
| 07/09/2026 | $36.44 | $36.37 (-0.19%) | $36.95 | $36.25 | 1.03 M | $7.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
