5 DAY PERFORMANCE
-3.80%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
+10.23%
6 MONTH PERFORMANCE
+27.93%
YEAR-TO-DATE PERFORMANCE
+21.55%
1 YEAR PERFORMANCE
+32.13%
South Bow Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $36.29 | $36.02 (-0.74%) | $36.54 | $35.76 | 401.48 K | $7.50 B |
| 05/12/2026 | $35.45 | $36.18 (2.06%) | $36.26 | $35.38 | 852.70 K | $7.54 B |
| 05/11/2026 | $35.11 | $35.39 (0.8%) | $35.47 | $35.11 | 597.32 K | $7.37 B |
| 05/08/2026 | $34.35 | $34.71 (1.05%) | $35.56 | $33.97 | 986.30 K | $7.23 B |
| 05/07/2026 | $34.32 | $35.11 (2.3%) | $35.23 | $33.97 | 1.66 M | $7.31 B |
| 05/06/2026 | $34.67 | $34.70 (0.09%) | $34.99 | $34.54 | 1.03 M | $7.23 B |
| 05/05/2026 | $35.32 | $35.31 (-0.03%) | $35.49 | $34.97 | 592.10 K | $7.36 B |
| 05/04/2026 | $34.71 | $35.17 (1.33%) | $35.29 | $34.51 | 1.08 M | $7.33 B |
| 05/01/2026 | $34.34 | $34.72 (1.11%) | $34.80 | $34.18 | 1.07 M | $7.23 B |
| 04/30/2026 | $33.30 | $34.24 (2.82%) | $34.35 | $33.16 | 1.31 M | $7.13 B |
| 04/29/2026 | $32.91 | $33.33 (1.28%) | $33.44 | $32.56 | 847.80 K | $6.94 B |
| 04/28/2026 | $32.51 | $32.72 (0.65%) | $33.02 | $32.29 | 1.19 M | $6.81 B |
| 04/27/2026 | $32.16 | $32.12 (-0.12%) | $32.49 | $32.06 | 603.71 K | $6.69 B |
| 04/24/2026 | $31.82 | $32.00 (0.57%) | $32.08 | $31.59 | 881.95 K | $6.66 B |
| 04/23/2026 | $31.58 | $31.86 (0.89%) | $32.10 | $31.51 | 1.05 M | $6.63 B |
| 04/22/2026 | $31.54 | $31.38 (-0.51%) | $31.58 | $31.18 | 1.39 M | $6.53 B |
| 04/21/2026 | $31.56 | $31.30 (-0.82%) | $31.60 | $31.04 | 808.94 K | $6.52 B |
| 04/20/2026 | $31.85 | $31.47 (-1.19%) | $32.03 | $31.38 | 867.30 K | $6.55 B |
| 04/17/2026 | $32.15 | $32.07 (-0.25%) | $32.16 | $31.56 | 1.40 M | $6.68 B |
| 04/16/2026 | $32.48 | $32.31 (-0.52%) | $32.66 | $32.13 | 956.85 K | $6.73 B |
| 04/15/2026 | $32.50 | $32.40 (-0.31%) | $32.74 | $32.34 | 930.30 K | $6.75 B |
| 04/14/2026 | $32.95 | $32.63 (-0.97%) | $33.25 | $32.40 | 1.33 M | $6.80 B |
| 04/13/2026 | $33.50 | $33.11 (-1.16%) | $33.57 | $32.93 | 1.19 M | $6.90 B |
| 04/10/2026 | $33.45 | $33.25 (-0.6%) | $33.67 | $33.25 | 450.60 K | $6.92 B |
| 04/09/2026 | $33.63 | $33.45 (-0.54%) | $34.15 | $33.45 | 512.34 K | $6.97 B |
| 04/08/2026 | $32.91 | $33.49 (1.76%) | $33.58 | $32.81 | 1.29 M | $6.97 B |
| 04/07/2026 | $33.15 | $33.85 (2.11%) | $33.95 | $33.15 | 1.15 M | $7.05 B |
| 04/06/2026 | $33.29 | $33.20 (-0.27%) | $33.36 | $32.98 | 1.64 M | $6.91 B |
| 04/02/2026 | $32.78 | $33.17 (1.19%) | $33.21 | $32.55 | 1.45 M | $6.91 B |
| 04/01/2026 | $33.11 | $32.40 (-2.14%) | $33.28 | $32.02 | 1.59 M | $6.75 B |
| 03/31/2026 | $33.71 | $33.32 (-1.16%) | $34.00 | $32.74 | 1.24 M | $6.94 B |
| 03/30/2026 | $34.52 | $34.26 (-0.75%) | $34.90 | $34.12 | 2.84 M | $7.13 B |
| 03/27/2026 | $33.99 | $34.21 (0.65%) | $34.47 | $33.78 | 860.70 K | $7.12 B |
| 03/26/2026 | $34.27 | $34.00 (-0.79%) | $34.45 | $33.93 | 1.30 M | $7.08 B |
| 03/25/2026 | $33.83 | $34.13 (0.89%) | $34.33 | $33.74 | 680.20 K | $7.11 B |
| 03/24/2026 | $33.85 | $33.85 (0%) | $34.46 | $33.69 | 762.29 K | $7.05 B |
| 03/23/2026 | $33.25 | $33.76 (1.53%) | $34.03 | $32.88 | 970.44 K | $7.03 B |
| 03/20/2026 | $33.61 | $33.48 (-0.39%) | $34.00 | $33.35 | 1.04 M | $6.97 B |
| 03/19/2026 | $33.44 | $33.58 (0.42%) | $33.80 | $33.20 | 867.25 K | $6.99 B |
| 03/18/2026 | $33.91 | $33.34 (-1.68%) | $33.91 | $33.34 | 569.22 K | $6.94 B |
| 03/17/2026 | $34.00 | $33.75 (-0.74%) | $34.24 | $33.63 | 538.30 K | $7.03 B |
| 03/16/2026 | $33.42 | $33.95 (1.59%) | $33.96 | $33.38 | 622.80 K | $7.07 B |
| 03/13/2026 | $33.04 | $33.49 (1.36%) | $33.55 | $32.80 | 1.36 M | $6.97 B |
| 03/12/2026 | $33.45 | $33.06 (-1.17%) | $33.82 | $33.04 | 1.23 M | $6.88 B |
| 03/11/2026 | $33.25 | $33.45 (0.6%) | $33.63 | $33.00 | 541.05 K | $6.96 B |
| 03/10/2026 | $33.32 | $33.05 (-0.81%) | $33.53 | $32.95 | 623.40 K | $6.88 B |
| 03/09/2026 | $33.60 | $33.38 (-0.65%) | $33.85 | $33.12 | 1.48 M | $6.95 B |
| 03/06/2026 | $34.00 | $33.45 (-1.62%) | $34.01 | $33.00 | 1.37 M | $6.96 B |
| 03/05/2026 | $33.28 | $33.31 (0.09%) | $33.35 | $32.70 | 1.26 M | $6.94 B |
| 03/04/2026 | $32.82 | $33.33 (1.55%) | $33.43 | $32.78 | 596.32 K | $6.94 B |
| 03/03/2026 | $32.80 | $33.07 (0.82%) | $33.23 | $32.35 | 836.54 K | $6.89 B |
| 03/02/2026 | $32.63 | $32.85 (0.67%) | $33.09 | $32.25 | 1.33 M | $6.84 B |
| 02/27/2026 | $32.20 | $32.21 (0.03%) | $32.63 | $32.06 | 1.20 M | $6.71 B |
| 02/26/2026 | $32.69 | $32.12 (-1.74%) | $33.21 | $31.95 | 902.90 K | $6.69 B |
| 02/25/2026 | $31.73 | $32.69 (3.03%) | $32.75 | $31.60 | 1.64 M | $6.81 B |
| 02/24/2026 | $31.39 | $31.79 (1.27%) | $31.86 | $31.34 | 796.64 K | $6.62 B |
| 02/23/2026 | $31.23 | $31.51 (0.9%) | $32.06 | $31.17 | 686.51 K | $6.56 B |
| 02/20/2026 | $30.73 | $31.27 (1.76%) | $31.54 | $30.55 | 1.36 M | $6.51 B |
| 02/19/2026 | $30.14 | $30.67 (1.76%) | $30.70 | $29.96 | 1.13 M | $6.39 B |
| 02/18/2026 | $30.00 | $29.97 (-0.1%) | $30.23 | $29.85 | 697.50 K | $6.24 B |
| 02/17/2026 | $30.31 | $29.82 (-1.62%) | $30.31 | $29.63 | 615.93 K | $6.21 B |
| 02/13/2026 | $29.56 | $30.29 (2.47%) | $30.53 | $29.52 | 1.12 M | $6.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
