5 DAY PERFORMANCE
-8.52%
1 MONTH PERFORMANCE
-16.66%
3 MONTH PERFORMANCE
-4.98%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+14.45%
TD SYNNEX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $128.70 | $127.77 (-0.72%) | $129.60 | $126.97 | 708,683 | $10.77 B |
| 03/11/2025 | $126.52 | $127.67 (0.91%) | $129.65 | $125.10 | 900,300 | $10.74 B |
| 03/10/2025 | $127.97 | $126.23 (-1.36%) | $128.97 | $125.64 | 741,521 | $10.62 B |
| 03/07/2025 | $128.90 | $129.32 (0.33%) | $130.94 | $126.76 | 599,235 | $10.88 B |
| 03/06/2025 | $131.82 | $129.32 (-1.9%) | $132.28 | $128.98 | 433,700 | $10.88 B |
| 03/05/2025 | $133.39 | $132.95 (-0.33%) | $134.12 | $130.68 | 536,421 | $11.19 B |
| 03/04/2025 | $132.96 | $132.20 (-0.57%) | $134.16 | $131.64 | 659,849 | $11.13 B |
| 03/03/2025 | $138.54 | $135.02 (-2.54%) | $139.19 | $133.78 | 566,200 | $11.36 B |
| 02/28/2025 | $137.53 | $137.49 (-0.03%) | $137.54 | $134.99 | 624,600 | $11.57 B |
| 02/27/2025 | $139.91 | $137.97 (-1.39%) | $140.74 | $137.61 | 431,936 | $11.61 B |
| 02/26/2025 | $139.91 | $139.68 (-0.16%) | $141.50 | $139.47 | 409,600 | $11.75 B |
| 02/25/2025 | $141.18 | $139.35 (-1.3%) | $142.20 | $138.85 | 435,800 | $11.73 B |
| 02/24/2025 | $142.33 | $141.34 (-0.7%) | $142.69 | $140.73 | 502,916 | $11.89 B |
| 02/21/2025 | $144.23 | $141.67 (-1.77%) | $144.23 | $140.75 | 522,500 | $11.92 B |
| 02/20/2025 | $143.31 | $143.30 (-0.01%) | $144.15 | $141.56 | 376,400 | $12.06 B |
| 02/19/2025 | $144.01 | $144.02 (0.01%) | $144.67 | $143.30 | 445,308 | $12.12 B |
| 02/18/2025 | $144.72 | $144.69 (-0.02%) | $145.10 | $143.26 | 483,902 | $12.18 B |
| 02/14/2025 | $141.95 | $144.42 (1.74%) | $144.48 | $141.78 | 463,146 | $12.15 B |
| 02/13/2025 | $142.47 | $141.60 (-0.61%) | $142.47 | $140.26 | 408,301 | $11.92 B |
| 02/12/2025 | $141.85 | $141.95 (0.07%) | $142.63 | $140.76 | 509,934 | $11.95 B |
| 02/11/2025 | $142.44 | $143.03 (0.41%) | $143.56 | $142.33 | 397,623 | $12.04 B |
| 02/10/2025 | $143.27 | $143.33 (0.04%) | $143.84 | $142.57 | 528,000 | $12.06 B |
| 02/07/2025 | $143.71 | $142.73 (-0.68%) | $144.28 | $142.40 | 671,900 | $12.01 B |
| 02/06/2025 | $142.73 | $143.46 (0.51%) | $144.04 | $142.00 | 543,535 | $12.07 B |
| 02/05/2025 | $141.59 | $142.80 (0.85%) | $142.92 | $140.65 | 587,147 | $12.02 B |
| 02/04/2025 | $138.67 | $140.01 (0.97%) | $140.87 | $138.67 | 618,132 | $11.78 B |
| 02/03/2025 | $139.66 | $139.22 (-0.32%) | $141.59 | $138.91 | 953,700 | $11.72 B |
| 01/31/2025 | $143.24 | $142.51 (-0.51%) | $144.18 | $141.29 | 872,135 | $11.99 B |
| 01/30/2025 | $141.92 | $141.91 (-0.01%) | $143.98 | $141.32 | 725,519 | $11.94 B |
| 01/29/2025 | $142.06 | $141.30 (-0.53%) | $142.57 | $140.17 | 605,907 | $11.89 B |
| 01/28/2025 | $141.96 | $141.79 (-0.12%) | $142.61 | $140.88 | 518,244 | $11.93 B |
| 01/27/2025 | $140.96 | $141.19 (0.16%) | $142.22 | $140.44 | 774,138 | $11.88 B |
| 01/24/2025 | $142.84 | $142.50 (-0.24%) | $143.77 | $141.36 | 404,404 | $11.99 B |
| 01/23/2025 | $140.84 | $143.19 (1.67%) | $143.60 | $140.75 | 570,339 | $12.05 B |
| 01/22/2025 | $140.85 | $141.50 (0.46%) | $141.58 | $139.54 | 666,900 | $11.91 B |
| 01/21/2025 | $137.50 | $140.77 (2.38%) | $142.13 | $137.46 | 791,393 | $11.85 B |
| 01/17/2025 | $137.98 | $137.10 (-0.64%) | $138.31 | $136.53 | 641,500 | $11.54 B |
| 01/16/2025 | $136.39 | $137.17 (0.57%) | $137.65 | $135.20 | 664,900 | $11.54 B |
| 01/15/2025 | $138.00 | $136.26 (-1.26%) | $138.04 | $134.47 | 1.01 M | $11.47 B |
| 01/14/2025 | $133.38 | $136.04 (1.99%) | $136.07 | $132.46 | 891,940 | $11.45 B |
| 01/13/2025 | $133.00 | $132.84 (-0.12%) | $134.10 | $130.25 | 1.14 M | $11.18 B |
| 01/10/2025 | $126.25 | $134.01 (6.15%) | $134.48 | $122.60 | 1.51 M | $11.28 B |
| 01/08/2025 | $122.08 | $122.10 (0.02%) | $122.60 | $119.87 | 803,007 | $10.28 B |
| 01/07/2025 | $120.07 | $123.23 (2.63%) | $123.25 | $119.51 | 756,793 | $10.37 B |
| 01/06/2025 | $118.54 | $118.30 (-0.2%) | $121.01 | $118.12 | 462,484 | $9.96 B |
| 01/03/2025 | $116.79 | $117.93 (0.98%) | $118.28 | $116.12 | 529,100 | $9.97 B |
| 01/02/2025 | $118.26 | $116.48 (-1.51%) | $118.57 | $116.23 | 379,027 | $9.84 B |
| 12/31/2024 | $116.71 | $117.28 (0.49%) | $117.64 | $116.60 | 433,311 | $9.91 B |
| 12/30/2024 | $117.62 | $116.43 (-1.01%) | $117.62 | $115.37 | 319,300 | $9.84 B |
| 12/27/2024 | $119.12 | $118.32 (-0.67%) | $120.28 | $117.66 | 281,115 | $10.00 B |
| 12/26/2024 | $118.36 | $119.96 (1.35%) | $120.40 | $118.36 | 301,200 | $10.14 B |
| 12/24/2024 | $118.37 | $119.23 (0.73%) | $119.26 | $117.22 | 173,800 | $10.08 B |
| 12/23/2024 | $117.24 | $117.90 (0.56%) | $118.35 | $116.92 | 445,000 | $9.96 B |
| 12/20/2024 | $116.56 | $116.90 (0.29%) | $119.41 | $116.36 | 3.56 M | $9.88 B |
| 12/19/2024 | $117.32 | $117.49 (0.14%) | $118.11 | $115.63 | 669,533 | $9.93 B |
| 12/18/2024 | $121.13 | $116.49 (-3.83%) | $122.40 | $116.22 | 648,200 | $9.84 B |
| 12/17/2024 | $123.50 | $120.08 (-2.77%) | $124.69 | $119.36 | 1.01 M | $10.15 B |
| 12/16/2024 | $122.85 | $124.73 (1.53%) | $125.25 | $122.85 | 577,099 | $10.54 B |
| 12/13/2024 | $124.02 | $123.24 (-0.63%) | $124.20 | $122.54 | 552,244 | $10.42 B |
| 12/12/2024 | $123.10 | $124.50 (1.14%) | $124.58 | $122.47 | 604,912 | $10.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
