5 DAY PERFORMANCE
-40.18%
1 MONTH PERFORMANCE
-37.70%
3 MONTH PERFORMANCE
-45.24%
6 MONTH PERFORMANCE
+2.00%
YEAR-TO-DATE PERFORMANCE
+3.73%
1 YEAR PERFORMANCE
+3.90%
TD Synnex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $272.30 | $275.00 (0.99%) | $275.60 | $270.93 | 366.45 K | $21.95 B |
| 09/18/2026 | $266.13 | $266.16 (0.01%) | $269.00 | $264.44 | 2.73 M | $21.23 B |
| 09/17/2026 | $263.92 | $264.41 (0.19%) | $268.29 | $262.52 | 812.38 K | $21.09 B |
| 09/16/2026 | $265.15 | $260.50 (-1.75%) | $266.96 | $258.01 | 661.55 K | $20.78 B |
| 09/15/2026 | $265.04 | $262.48 (-0.97%) | $268.38 | $262.25 | 565.60 K | $20.93 B |
| 09/14/2026 | $261.83 | $261.12 (-0.27%) | $262.93 | $258.80 | 686.56 K | $20.83 B |
| 09/11/2026 | $258.16 | $269.21 (4.28%) | $269.99 | $257.97 | 533.53 K | $21.47 B |
| 09/10/2026 | $253.34 | $255.54 (0.87%) | $259.93 | $253.34 | 409.04 K | $20.38 B |
| 09/09/2026 | $256.55 | $258.23 (0.65%) | $260.04 | $256.05 | 483.94 K | $20.59 B |
| 09/08/2026 | $264.46 | $258.60 (-2.22%) | $267.30 | $258.49 | 723.00 K | $20.62 B |
| 09/04/2026 | $261.39 | $262.64 (0.48%) | $266.19 | $260.21 | 426.11 K | $20.95 B |
| 09/03/2026 | $251.33 | $262.53 (4.46%) | $262.54 | $247.17 | 564.40 K | $20.94 B |
| 09/02/2026 | $251.40 | $253.06 (0.66%) | $256.71 | $251.39 | 411.94 K | $20.18 B |
| 09/01/2026 | $252.01 | $251.39 (-0.25%) | $253.82 | $249.74 | 469.70 K | $20.05 B |
| 08/31/2026 | $255.55 | $252.85 (-1.06%) | $255.80 | $250.49 | 536.00 K | $20.17 B |
| 08/28/2026 | $259.69 | $253.97 (-2.2%) | $260.23 | $253.30 | 242.20 K | $20.26 B |
| 08/27/2026 | $256.97 | $260.13 (1.23%) | $261.00 | $256.42 | 399.88 K | $20.75 B |
| 08/26/2026 | $251.20 | $255.17 (1.58%) | $256.95 | $248.10 | 415.32 K | $20.35 B |
| 08/25/2026 | $249.26 | $251.39 (0.85%) | $252.06 | $244.78 | 482.87 K | $20.05 B |
| 08/24/2026 | $248.02 | $243.65 (-1.76%) | $248.52 | $243.43 | 436.00 K | $19.43 B |
| 08/21/2026 | $252.64 | $250.14 (-0.99%) | $252.92 | $249.20 | 435.83 K | $19.95 B |
| 08/20/2026 | $251.29 | $250.77 (-0.21%) | $255.15 | $249.51 | 483.60 K | $20.00 B |
| 08/19/2026 | $259.87 | $251.78 (-3.11%) | $259.87 | $248.40 | 866.76 K | $20.08 B |
| 08/18/2026 | $259.50 | $259.80 (0.12%) | $264.17 | $256.58 | 916.53 K | $20.72 B |
| 08/17/2026 | $259.26 | $263.88 (1.78%) | $264.87 | $257.71 | 1.18 M | $21.05 B |
| 08/14/2026 | $258.75 | $258.74 (-0%) | $259.30 | $253.78 | 469.86 K | $20.64 B |
| 08/13/2026 | $255.45 | $254.58 (-0.34%) | $259.39 | $253.60 | 462.43 K | $20.30 B |
| 08/12/2026 | $258.22 | $255.21 (-1.17%) | $260.65 | $255.10 | 446.10 K | $20.35 B |
| 08/11/2026 | $255.29 | $254.00 (-0.51%) | $259.46 | $253.38 | 444.67 K | $20.26 B |
| 08/10/2026 | $254.16 | $253.74 (-0.17%) | $259.96 | $250.55 | 728.70 K | $20.24 B |
| 08/07/2026 | $259.67 | $252.42 (-2.79%) | $260.27 | $252.14 | 463.60 K | $20.13 B |
| 08/06/2026 | $264.80 | $259.21 (-2.11%) | $264.80 | $258.62 | 398.25 K | $20.67 B |
| 08/05/2026 | $263.79 | $263.07 (-0.27%) | $266.90 | $258.00 | 745.33 K | $20.98 B |
| 08/04/2026 | $258.54 | $263.79 (2.03%) | $269.01 | $258.54 | 805.33 K | $21.04 B |
| 08/03/2026 | $257.95 | $253.82 (-1.6%) | $258.20 | $252.78 | 583.68 K | $20.24 B |
| 07/31/2026 | $255.90 | $255.70 (-0.08%) | $257.94 | $251.74 | 551.82 K | $20.39 B |
| 07/30/2026 | $253.48 | $252.12 (-0.54%) | $256.44 | $251.16 | 589.01 K | $20.11 B |
| 07/29/2026 | $245.90 | $248.68 (1.13%) | $258.26 | $245.03 | 1.33 M | $19.83 B |
| 07/28/2026 | $243.64 | $247.18 (1.45%) | $248.86 | $237.21 | 1.07 M | $19.71 B |
| 07/27/2026 | $244.94 | $244.89 (-0.02%) | $249.99 | $239.86 | 809.10 K | $19.53 B |
| 07/24/2026 | $247.95 | $242.92 (-2.03%) | $249.00 | $241.22 | 770.51 K | $19.37 B |
| 07/23/2026 | $250.15 | $247.96 (-0.88%) | $256.04 | $247.00 | 422.27 K | $19.78 B |
| 07/22/2026 | $248.39 | $252.68 (1.73%) | $253.30 | $247.95 | 664.60 K | $20.15 B |
| 07/21/2026 | $243.31 | $249.30 (2.46%) | $249.41 | $239.26 | 617.05 K | $19.88 B |
| 07/20/2026 | $243.11 | $238.54 (-1.88%) | $247.05 | $238.03 | 415.70 K | $19.02 B |
| 07/17/2026 | $239.48 | $242.62 (1.31%) | $244.23 | $236.29 | 752.10 K | $19.35 B |
| 07/16/2026 | $247.99 | $243.59 (-1.77%) | $250.80 | $241.94 | 649.70 K | $19.43 B |
| 07/15/2026 | $255.31 | $250.08 (-2.05%) | $255.75 | $245.60 | 1.12 M | $19.94 B |
| 07/14/2026 | $254.80 | $252.96 (-0.72%) | $257.93 | $251.19 | 417.32 K | $20.17 B |
| 07/13/2026 | $250.49 | $251.31 (0.33%) | $254.81 | $247.38 | 677.00 K | $20.04 B |
| 07/10/2026 | $249.12 | $251.52 (0.96%) | $255.93 | $247.81 | 590.75 K | $20.06 B |
| 07/09/2026 | $250.04 | $250.16 (0.05%) | $254.99 | $248.46 | 781.70 K | $19.95 B |
| 07/08/2026 | $235.67 | $245.42 (4.14%) | $246.20 | $234.03 | 1.44 M | $19.57 B |
| 07/07/2026 | $234.73 | $235.67 (0.4%) | $241.22 | $234.73 | 1.60 M | $18.80 B |
| 07/06/2026 | $244.56 | $238.92 (-2.31%) | $249.88 | $237.65 | 1.15 M | $19.05 B |
| 07/02/2026 | $259.57 | $244.64 (-5.75%) | $260.64 | $243.24 | 988.91 K | $19.51 B |
| 07/01/2026 | $263.00 | $261.35 (-0.63%) | $267.33 | $259.83 | 829.80 K | $20.84 B |
| 06/30/2026 | $269.24 | $267.34 (-0.71%) | $272.90 | $266.74 | 1.05 M | $21.32 B |
| 06/29/2026 | $266.02 | $270.05 (1.51%) | $272.38 | $262.34 | 1.11 M | $21.54 B |
| 06/26/2026 | $280.33 | $266.27 (-5.02%) | $282.29 | $263.77 | 1.77 M | $21.24 B |
| 06/25/2026 | $283.20 | $277.63 (-1.97%) | $295.19 | $275.14 | 1.61 M | $22.14 B |
| 06/24/2026 | $290.36 | $283.22 (-2.46%) | $296.47 | $280.00 | 1.36 M | $22.59 B |
| 06/23/2026 | $281.16 | $290.14 (3.19%) | $294.98 | $278.20 | 1.00 M | $23.14 B |
| 06/22/2026 | $284.49 | $283.26 (-0.43%) | $287.25 | $280.46 | 1.51 M | $22.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
