5 DAY PERFORMANCE
-39.06%
1 MONTH PERFORMANCE
-33.88%
3 MONTH PERFORMANCE
-32.96%
6 MONTH PERFORMANCE
-9.07%
YEAR-TO-DATE PERFORMANCE
+3.73%
1 YEAR PERFORMANCE
+8.61%
TD Synnex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $264.80 | $259.21 (-2.11%) | $264.80 | $258.62 | 398.25 K | $20.67 B |
| 08/05/2026 | $263.79 | $263.07 (-0.27%) | $266.90 | $258.00 | 745.33 K | $20.98 B |
| 08/04/2026 | $258.54 | $263.79 (2.03%) | $269.01 | $258.54 | 805.33 K | $21.04 B |
| 08/03/2026 | $257.95 | $253.82 (-1.6%) | $258.20 | $252.78 | 583.68 K | $20.24 B |
| 07/31/2026 | $255.90 | $255.70 (-0.08%) | $257.94 | $251.74 | 551.82 K | $20.39 B |
| 07/30/2026 | $253.48 | $252.12 (-0.54%) | $256.44 | $251.16 | 589.01 K | $20.11 B |
| 07/29/2026 | $245.90 | $248.68 (1.13%) | $258.26 | $245.03 | 1.33 M | $19.83 B |
| 07/28/2026 | $243.64 | $247.18 (1.45%) | $248.86 | $237.21 | 1.07 M | $19.71 B |
| 07/27/2026 | $244.94 | $244.89 (-0.02%) | $249.99 | $239.86 | 809.10 K | $19.53 B |
| 07/24/2026 | $247.95 | $242.92 (-2.03%) | $249.00 | $241.22 | 770.51 K | $19.37 B |
| 07/23/2026 | $250.15 | $247.96 (-0.88%) | $256.04 | $247.00 | 422.27 K | $19.78 B |
| 07/22/2026 | $248.39 | $252.68 (1.73%) | $253.30 | $247.95 | 664.60 K | $20.15 B |
| 07/21/2026 | $243.31 | $249.30 (2.46%) | $249.41 | $239.26 | 617.05 K | $19.88 B |
| 07/20/2026 | $243.11 | $238.54 (-1.88%) | $247.05 | $238.03 | 415.70 K | $19.02 B |
| 07/17/2026 | $239.48 | $242.62 (1.31%) | $244.23 | $236.29 | 752.10 K | $19.35 B |
| 07/16/2026 | $247.99 | $243.59 (-1.77%) | $250.80 | $241.94 | 649.70 K | $19.43 B |
| 07/15/2026 | $255.31 | $250.08 (-2.05%) | $255.75 | $245.60 | 1.12 M | $19.94 B |
| 07/14/2026 | $254.80 | $252.96 (-0.72%) | $257.93 | $251.19 | 417.32 K | $20.17 B |
| 07/13/2026 | $250.49 | $251.31 (0.33%) | $254.81 | $247.38 | 677.00 K | $20.04 B |
| 07/10/2026 | $249.12 | $251.52 (0.96%) | $255.93 | $247.81 | 590.75 K | $20.06 B |
| 07/09/2026 | $250.04 | $250.16 (0.05%) | $254.99 | $248.46 | 781.70 K | $19.95 B |
| 07/08/2026 | $235.67 | $245.42 (4.14%) | $246.20 | $234.03 | 1.44 M | $19.57 B |
| 07/07/2026 | $234.73 | $235.67 (0.4%) | $241.22 | $234.73 | 1.60 M | $18.80 B |
| 07/06/2026 | $244.56 | $238.92 (-2.31%) | $249.88 | $237.65 | 1.15 M | $19.05 B |
| 07/02/2026 | $259.57 | $244.64 (-5.75%) | $260.64 | $243.24 | 988.91 K | $19.51 B |
| 07/01/2026 | $263.00 | $261.35 (-0.63%) | $267.33 | $259.83 | 829.80 K | $20.84 B |
| 06/30/2026 | $269.24 | $267.34 (-0.71%) | $272.90 | $266.74 | 1.05 M | $21.32 B |
| 06/29/2026 | $266.02 | $270.05 (1.51%) | $272.38 | $262.34 | 1.11 M | $21.54 B |
| 06/26/2026 | $280.33 | $266.27 (-5.02%) | $282.29 | $263.77 | 1.77 M | $21.24 B |
| 06/25/2026 | $283.20 | $277.63 (-1.97%) | $295.19 | $275.14 | 1.61 M | $22.14 B |
| 06/24/2026 | $290.36 | $283.22 (-2.46%) | $296.47 | $280.00 | 1.36 M | $22.59 B |
| 06/23/2026 | $281.16 | $290.14 (3.19%) | $294.98 | $278.20 | 1.00 M | $23.14 B |
| 06/22/2026 | $284.49 | $283.26 (-0.43%) | $287.25 | $280.46 | 1.51 M | $22.59 B |
| 06/18/2026 | $287.95 | $284.56 (-1.18%) | $288.68 | $279.25 | 1.47 M | $22.75 B |
| 06/17/2026 | $283.00 | $283.81 (0.29%) | $291.01 | $281.06 | 912.04 K | $22.69 B |
| 06/16/2026 | $285.68 | $282.11 (-1.25%) | $288.50 | $280.93 | 602.60 K | $22.56 B |
| 06/15/2026 | $285.65 | $284.65 (-0.35%) | $286.99 | $282.62 | 626.51 K | $22.76 B |
| 06/12/2026 | $282.65 | $280.65 (-0.71%) | $283.28 | $278.52 | 753.85 K | $22.44 B |
| 06/11/2026 | $267.78 | $277.09 (3.48%) | $278.10 | $265.01 | 698.30 K | $22.15 B |
| 06/10/2026 | $275.80 | $267.81 (-2.9%) | $279.59 | $267.54 | 743.60 K | $21.41 B |
| 06/09/2026 | $276.10 | $272.80 (-1.2%) | $276.93 | $263.71 | 730.90 K | $21.81 B |
| 06/08/2026 | $271.83 | $271.78 (-0.02%) | $272.70 | $268.19 | 588.90 K | $21.73 B |
| 06/05/2026 | $271.29 | $268.80 (-0.92%) | $275.21 | $266.47 | 484.13 K | $21.49 B |
| 06/04/2026 | $274.95 | $277.57 (0.95%) | $285.32 | $271.42 | 844.77 K | $22.19 B |
| 06/03/2026 | $276.77 | $279.25 (0.9%) | $279.54 | $270.05 | 703.72 K | $22.33 B |
| 06/02/2026 | $273.87 | $279.33 (1.99%) | $286.25 | $272.75 | 1.62 M | $22.33 B |
| 06/01/2026 | $259.66 | $270.50 (4.17%) | $273.24 | $258.73 | 1.02 M | $21.63 B |
| 05/29/2026 | $251.76 | $261.28 (3.78%) | $264.81 | $250.88 | 1.74 M | $20.89 B |
| 05/28/2026 | $246.11 | $246.22 (0.04%) | $247.76 | $240.50 | 877.10 K | $19.69 B |
| 05/27/2026 | $246.75 | $246.76 (0%) | $250.96 | $240.72 | 1.11 M | $19.73 B |
| 05/26/2026 | $239.84 | $240.00 (0.07%) | $243.88 | $238.92 | 462.00 K | $19.19 B |
| 05/22/2026 | $232.22 | $237.34 (2.2%) | $238.82 | $231.24 | 494.48 K | $18.98 B |
| 05/21/2026 | $228.27 | $230.76 (1.09%) | $231.81 | $226.01 | 485.60 K | $18.45 B |
| 05/20/2026 | $227.44 | $230.68 (1.42%) | $231.63 | $227.00 | 420.00 K | $18.44 B |
| 05/19/2026 | $225.71 | $226.26 (0.24%) | $227.51 | $221.56 | 605.82 K | $18.09 B |
| 05/18/2026 | $231.89 | $227.88 (-1.73%) | $232.72 | $227.74 | 555.10 K | $18.22 B |
| 05/15/2026 | $230.69 | $230.29 (-0.17%) | $232.45 | $229.00 | 405.20 K | $18.41 B |
| 05/14/2026 | $234.45 | $234.37 (-0.03%) | $237.81 | $232.63 | 415.26 K | $18.74 B |
| 05/13/2026 | $235.16 | $231.75 (-1.45%) | $236.76 | $231.65 | 747.93 K | $18.53 B |
| 05/12/2026 | $235.07 | $230.90 (-1.77%) | $236.08 | $228.03 | 605.33 K | $18.46 B |
| 05/11/2026 | $240.06 | $237.02 (-1.27%) | $242.49 | $236.61 | 766.04 K | $18.95 B |
| 05/08/2026 | $235.34 | $239.07 (1.58%) | $240.47 | $232.52 | 608.43 K | $19.11 B |
| 05/07/2026 | $235.85 | $232.45 (-1.44%) | $237.51 | $230.49 | 842.55 K | $18.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
