5 DAY PERFORMANCE
-31.71%
1 MONTH PERFORMANCE
-19.31%
3 MONTH PERFORMANCE
-9.07%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
+3.73%
1 YEAR PERFORMANCE
+36.47%
TD Synnex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $235.76 | $232.12 (-1.54%) | $236.00 | $230.17 | 156.40 K | $18.56 B |
| 05/05/2026 | $231.26 | $234.72 (1.5%) | $235.36 | $230.83 | 530.20 K | $18.77 B |
| 05/04/2026 | $228.25 | $227.84 (-0.18%) | $231.46 | $225.53 | 505.30 K | $18.22 B |
| 05/01/2026 | $229.09 | $228.20 (-0.39%) | $231.62 | $225.25 | 512.48 K | $18.25 B |
| 04/30/2026 | $227.40 | $228.18 (0.34%) | $229.14 | $223.94 | 813.03 K | $18.24 B |
| 04/29/2026 | $224.48 | $224.04 (-0.2%) | $226.00 | $220.46 | 691.51 K | $17.91 B |
| 04/28/2026 | $223.55 | $223.35 (-0.09%) | $225.62 | $219.47 | 649.00 K | $17.86 B |
| 04/27/2026 | $228.51 | $225.72 (-1.22%) | $229.47 | $223.73 | 643.90 K | $18.05 B |
| 04/24/2026 | $224.53 | $227.71 (1.42%) | $227.84 | $222.17 | 646.90 K | $18.21 B |
| 04/23/2026 | $222.66 | $222.83 (0.08%) | $225.16 | $219.53 | 886.84 K | $17.82 B |
| 04/22/2026 | $223.21 | $223.29 (0.04%) | $225.17 | $219.05 | 1.13 M | $17.85 B |
| 04/21/2026 | $217.77 | $215.19 (-1.18%) | $220.90 | $215.02 | 583.33 K | $17.21 B |
| 04/20/2026 | $214.20 | $217.88 (1.72%) | $218.03 | $212.87 | 782.17 K | $17.42 B |
| 04/17/2026 | $210.70 | $214.32 (1.72%) | $215.01 | $208.85 | 752.93 K | $17.14 B |
| 04/16/2026 | $205.74 | $208.80 (1.49%) | $210.02 | $203.00 | 741.30 K | $16.69 B |
| 04/15/2026 | $203.31 | $205.45 (1.05%) | $205.65 | $201.17 | 689.70 K | $16.43 B |
| 04/14/2026 | $207.59 | $204.71 (-1.39%) | $207.77 | $203.50 | 1.04 M | $16.37 B |
| 04/13/2026 | $198.84 | $206.60 (3.9%) | $207.07 | $198.84 | 989.15 K | $16.52 B |
| 04/10/2026 | $200.40 | $199.69 (-0.35%) | $201.28 | $195.05 | 984.04 K | $15.97 B |
| 04/09/2026 | $200.01 | $199.46 (-0.27%) | $201.55 | $198.41 | 881.20 K | $15.95 B |
| 04/08/2026 | $202.59 | $200.22 (-1.17%) | $205.01 | $198.13 | 1.09 M | $16.01 B |
| 04/07/2026 | $192.03 | $195.59 (1.85%) | $197.58 | $190.62 | 1.70 M | $15.64 B |
| 04/06/2026 | $189.00 | $193.11 (2.17%) | $193.26 | $184.71 | 946.51 K | $15.44 B |
| 04/02/2026 | $182.25 | $186.92 (2.56%) | $191.79 | $182.25 | 1.20 M | $14.95 B |
| 04/01/2026 | $171.19 | $186.29 (8.82%) | $186.51 | $171.08 | 2.06 M | $14.89 B |
| 03/31/2026 | $157.92 | $168.71 (6.83%) | $170.65 | $148.19 | 2.29 M | $13.49 B |
| 03/30/2026 | $160.72 | $160.13 (-0.37%) | $162.92 | $154.94 | 2.04 M | $12.80 B |
| 03/27/2026 | $158.25 | $157.12 (-0.71%) | $159.04 | $156.98 | 658.40 K | $12.56 B |
| 03/26/2026 | $161.54 | $159.64 (-1.18%) | $163.59 | $159.07 | 419.40 K | $12.87 B |
| 03/25/2026 | $164.94 | $163.77 (-0.71%) | $165.66 | $161.42 | 508.34 K | $13.21 B |
| 03/24/2026 | $155.55 | $163.62 (5.19%) | $164.76 | $155.49 | 695.70 K | $13.19 B |
| 03/23/2026 | $156.05 | $156.37 (0.21%) | $158.93 | $155.49 | 435.22 K | $12.61 B |
| 03/20/2026 | $154.30 | $152.77 (-0.99%) | $156.62 | $151.62 | 1.67 M | $12.32 B |
| 03/19/2026 | $151.42 | $155.33 (2.58%) | $156.19 | $150.00 | 552.03 K | $12.52 B |
| 03/18/2026 | $153.96 | $153.06 (-0.58%) | $155.14 | $152.29 | 406.25 K | $12.34 B |
| 03/17/2026 | $155.72 | $154.72 (-0.64%) | $156.69 | $152.09 | 470.40 K | $12.48 B |
| 03/16/2026 | $155.19 | $153.56 (-1.05%) | $156.40 | $153.56 | 348.20 K | $12.38 B |
| 03/13/2026 | $154.54 | $153.14 (-0.91%) | $155.92 | $152.72 | 370.90 K | $12.35 B |
| 03/12/2026 | $155.67 | $153.41 (-1.45%) | $157.28 | $152.99 | 490.62 K | $12.37 B |
| 03/11/2026 | $155.69 | $158.05 (1.52%) | $158.55 | $154.52 | 517.30 K | $12.74 B |
| 03/10/2026 | $156.47 | $155.55 (-0.59%) | $158.52 | $154.35 | 501.80 K | $12.54 B |
| 03/09/2026 | $156.15 | $155.84 (-0.2%) | $156.18 | $151.50 | 541.03 K | $12.57 B |
| 03/06/2026 | $153.30 | $156.37 (2%) | $157.08 | $152.37 | 596.93 K | $12.61 B |
| 03/05/2026 | $159.13 | $158.05 (-0.68%) | $161.43 | $156.62 | 536.84 K | $12.74 B |
| 03/04/2026 | $157.75 | $160.27 (1.6%) | $161.30 | $155.58 | 619.63 K | $12.92 B |
| 03/03/2026 | $152.96 | $156.17 (2.1%) | $156.55 | $151.34 | 475.00 K | $12.59 B |
| 03/02/2026 | $154.71 | $157.15 (1.58%) | $157.24 | $152.91 | 462.60 K | $12.67 B |
| 02/27/2026 | $156.59 | $156.81 (0.14%) | $158.04 | $153.51 | 632.30 K | $12.64 B |
| 02/26/2026 | $158.93 | $158.47 (-0.29%) | $160.11 | $156.96 | 434.95 K | $12.78 B |
| 02/25/2026 | $158.29 | $158.22 (-0.04%) | $159.40 | $156.70 | 536.74 K | $12.76 B |
| 02/24/2026 | $158.42 | $157.24 (-0.74%) | $162.59 | $157.16 | 441.60 K | $12.68 B |
| 02/23/2026 | $161.40 | $157.28 (-2.55%) | $163.00 | $156.68 | 646.60 K | $12.68 B |
| 02/20/2026 | $160.61 | $161.61 (0.62%) | $165.55 | $159.25 | 527.70 K | $13.03 B |
| 02/19/2026 | $160.35 | $161.30 (0.59%) | $162.13 | $158.96 | 324.34 K | $13.01 B |
| 02/18/2026 | $159.87 | $161.15 (0.8%) | $163.55 | $159.02 | 398.30 K | $12.99 B |
| 02/17/2026 | $159.65 | $159.86 (0.13%) | $162.47 | $158.98 | 460.91 K | $12.89 B |
| 02/13/2026 | $157.64 | $161.54 (2.47%) | $162.51 | $157.00 | 600.40 K | $13.03 B |
| 02/12/2026 | $170.46 | $157.41 (-7.66%) | $171.00 | $155.66 | 996.11 K | $12.69 B |
| 02/11/2026 | $174.24 | $170.00 (-2.43%) | $175.56 | $169.73 | 459.70 K | $13.71 B |
| 02/10/2026 | $172.48 | $172.20 (-0.16%) | $173.83 | $170.94 | 783.00 K | $13.88 B |
| 02/09/2026 | $171.73 | $172.18 (0.26%) | $173.33 | $169.60 | 588.40 K | $13.88 B |
| 02/06/2026 | $166.50 | $171.38 (2.93%) | $172.55 | $166.10 | 1.00 M | $13.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
