5 DAY PERFORMANCE
-34.14%
1 MONTH PERFORMANCE
-43.80%
3 MONTH PERFORMANCE
-40.76%
6 MONTH PERFORMANCE
-33.61%
YEAR-TO-DATE PERFORMANCE
+3.73%
1 YEAR PERFORMANCE
+1.71%
TD Synnex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $225.79 | $219.24 (-2.9%) | $229.43 | $219.13 | 589.09 K | |
| 11/04/2026 | $227.52 | $230.39 (1.26%) | $232.49 | $225.02 | 1.01 M | $18.25 B |
| 11/03/2026 | $225.94 | $228.04 (0.93%) | $230.60 | $223.42 | 821.50 K | $18.06 B |
| 11/02/2026 | $237.44 | $222.22 (-6.41%) | $237.44 | $221.92 | 1.08 M | $17.60 B |
| 10/30/2026 | $249.67 | $236.62 (-5.23%) | $250.03 | $227.12 | 1.56 M | $18.74 B |
| 10/29/2026 | $255.89 | $255.07 (-0.32%) | $260.66 | $253.80 | 485.11 K | $20.20 B |
| 10/28/2026 | $259.15 | $256.74 (-0.93%) | $259.34 | $254.23 | 832.10 K | $20.34 B |
| 10/27/2026 | $254.24 | $254.72 (0.19%) | $256.10 | $252.00 | 599.00 K | $20.18 B |
| 10/26/2026 | $249.65 | $250.48 (0.33%) | $253.94 | $247.29 | 489.94 K | $19.84 B |
| 10/23/2026 | $245.24 | $247.34 (0.86%) | $250.77 | $243.18 | 709.94 K | $19.59 B |
| 10/22/2026 | $246.56 | $247.08 (0.21%) | $248.16 | $237.00 | 1.14 M | $19.57 B |
| 10/21/2026 | $252.36 | $251.14 (-0.48%) | $253.86 | $249.96 | 803.99 K | $19.89 B |
| 10/20/2026 | $245.06 | $248.21 (1.29%) | $251.27 | $243.49 | 789.74 K | $19.66 B |
| 10/19/2026 | $250.34 | $248.57 (-0.71%) | $253.29 | $246.50 | 685.33 K | $19.69 B |
| 10/16/2026 | $253.00 | $246.75 (-2.47%) | $255.01 | $245.29 | 723.29 K | $19.55 B |
| 10/15/2026 | $255.88 | $255.14 (-0.29%) | $256.04 | $248.39 | 998.02 K | $20.21 B |
| 10/14/2026 | $271.52 | $263.76 (-2.86%) | $273.04 | $262.48 | 1.02 M | $20.89 B |
| 10/13/2026 | $267.73 | $276.04 (3.1%) | $278.39 | $266.98 | 614.21 K | $21.87 B |
| 10/12/2026 | $273.50 | $273.06 (-0.16%) | $274.12 | $270.33 | 447.02 K | $21.63 B |
| 10/09/2026 | $269.11 | $273.37 (1.58%) | $274.17 | $264.03 | 357.50 K | $21.65 B |
| 10/08/2026 | $267.63 | $267.46 (-0.06%) | $270.16 | $264.76 | 589.01 K | $21.19 B |
| 10/07/2026 | $275.00 | $271.52 (-1.27%) | $276.83 | $270.71 | 568.33 K | $21.51 B |
| 10/06/2026 | $280.11 | $278.38 (-0.62%) | $282.00 | $277.90 | 727.70 K | $22.05 B |
| 10/05/2026 | $277.90 | $277.28 (-0.22%) | $284.66 | $277.25 | 1.01 M | $21.96 B |
| 10/02/2026 | $275.20 | $278.37 (1.15%) | $281.46 | $273.16 | 854.47 K | $22.05 B |
| 10/01/2026 | $258.05 | $271.76 (5.31%) | $279.40 | $258.05 | 1.19 M | $21.53 B |
| 09/30/2026 | $259.47 | $256.85 (-1.01%) | $261.36 | $254.97 | 800.81 K | $20.35 B |
| 09/29/2026 | $258.55 | $258.19 (-0.14%) | $259.78 | $254.24 | 1.01 M | $20.45 B |
| 09/28/2026 | $260.87 | $256.75 (-1.58%) | $262.16 | $255.19 | 1.16 M | $20.34 B |
| 09/25/2026 | $265.96 | $263.03 (-1.1%) | $280.61 | $260.60 | 1.44 M | $20.84 B |
| 09/24/2026 | $262.12 | $259.47 (-1.01%) | $266.42 | $243.03 | 3.71 M | $20.55 B |
| 09/23/2026 | $283.46 | $287.89 (1.56%) | $298.77 | $281.39 | 2.58 M | $22.80 B |
| 09/22/2026 | $280.10 | $283.25 (1.12%) | $284.53 | $278.00 | 959.74 K | $22.44 B |
| 09/21/2026 | $272.30 | $279.59 (2.68%) | $279.93 | $270.72 | 1.17 M | $22.15 B |
| 09/18/2026 | $266.13 | $266.16 (0.01%) | $269.00 | $264.44 | 2.73 M | $21.23 B |
| 09/17/2026 | $263.92 | $264.41 (0.19%) | $268.29 | $262.52 | 812.38 K | $21.09 B |
| 09/16/2026 | $265.15 | $260.50 (-1.75%) | $266.96 | $258.01 | 661.55 K | $20.78 B |
| 09/15/2026 | $265.04 | $262.48 (-0.97%) | $268.38 | $262.25 | 565.60 K | $20.93 B |
| 09/14/2026 | $261.83 | $261.12 (-0.27%) | $262.93 | $258.80 | 686.56 K | $20.83 B |
| 09/11/2026 | $258.16 | $269.21 (4.28%) | $269.99 | $257.97 | 533.53 K | $21.47 B |
| 09/10/2026 | $253.34 | $255.54 (0.87%) | $259.93 | $253.34 | 409.04 K | $20.38 B |
| 09/09/2026 | $256.55 | $258.23 (0.65%) | $260.04 | $256.05 | 483.94 K | $20.59 B |
| 09/08/2026 | $264.46 | $258.60 (-2.22%) | $267.30 | $258.49 | 723.00 K | $20.62 B |
| 09/04/2026 | $261.39 | $262.64 (0.48%) | $266.19 | $260.21 | 426.11 K | $20.95 B |
| 09/03/2026 | $251.33 | $262.53 (4.46%) | $262.54 | $247.17 | 564.40 K | $20.94 B |
| 09/02/2026 | $251.40 | $253.06 (0.66%) | $256.71 | $251.39 | 411.94 K | $20.18 B |
| 09/01/2026 | $252.01 | $251.39 (-0.25%) | $253.82 | $249.74 | 469.70 K | $20.05 B |
| 08/31/2026 | $255.55 | $252.85 (-1.06%) | $255.80 | $250.49 | 536.00 K | $20.17 B |
| 08/28/2026 | $259.69 | $253.97 (-2.2%) | $260.23 | $253.30 | 242.20 K | $20.26 B |
| 08/27/2026 | $256.97 | $260.13 (1.23%) | $261.00 | $256.42 | 399.88 K | $20.75 B |
| 08/26/2026 | $251.20 | $255.17 (1.58%) | $256.95 | $248.10 | 415.32 K | $20.35 B |
| 08/25/2026 | $249.26 | $251.39 (0.85%) | $252.06 | $244.78 | 482.87 K | $20.05 B |
| 08/24/2026 | $248.02 | $243.65 (-1.76%) | $248.52 | $243.43 | 436.00 K | $19.43 B |
| 08/21/2026 | $252.64 | $250.14 (-0.99%) | $252.92 | $249.20 | 435.83 K | $19.95 B |
| 08/20/2026 | $251.29 | $250.77 (-0.21%) | $255.15 | $249.51 | 483.60 K | $20.00 B |
| 08/19/2026 | $259.87 | $251.78 (-3.11%) | $259.87 | $248.40 | 866.76 K | $20.08 B |
| 08/18/2026 | $259.50 | $259.80 (0.12%) | $264.17 | $256.58 | 916.53 K | $20.72 B |
| 08/17/2026 | $259.26 | $263.88 (1.78%) | $264.87 | $257.71 | 1.18 M | $21.05 B |
| 08/14/2026 | $258.75 | $258.74 (-0%) | $259.30 | $253.78 | 469.86 K | $20.64 B |
| 08/13/2026 | $255.45 | $254.58 (-0.34%) | $259.39 | $253.60 | 462.43 K | $20.30 B |
| 08/12/2026 | $258.22 | $255.21 (-1.17%) | $260.65 | $255.10 | 446.10 K | $20.35 B |
| 08/11/2026 | $255.29 | $254.00 (-0.51%) | $259.46 | $253.38 | 444.67 K | $20.26 B |
| 08/10/2026 | $254.16 | $253.74 (-0.17%) | $259.96 | $250.55 | 728.70 K | $20.24 B |
| 08/07/2026 | $259.67 | $252.42 (-2.79%) | $260.27 | $252.14 | 463.60 K | $20.13 B |
| 08/06/2026 | $264.80 | $259.21 (-2.11%) | $264.80 | $258.62 | 398.25 K | $20.67 B |
| 08/05/2026 | $263.79 | $263.07 (-0.27%) | $266.90 | $258.00 | 745.33 K | $20.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
