5 DAY PERFORMANCE
-45.24%
1 MONTH PERFORMANCE
-34.34%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+3.73%
1 YEAR PERFORMANCE
+22.12%
TD Synnex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $284.49 | $283.26 (-0.43%) | $287.25 | $280.46 | 1.51 M | $22.65 B |
| 06/18/2026 | $287.95 | $284.56 (-1.18%) | $288.68 | $279.25 | 1.47 M | $22.75 B |
| 06/17/2026 | $283.00 | $283.81 (0.29%) | $291.01 | $281.06 | 912.04 K | $22.69 B |
| 06/16/2026 | $285.68 | $282.11 (-1.25%) | $288.50 | $280.93 | 602.60 K | $22.56 B |
| 06/15/2026 | $285.65 | $284.65 (-0.35%) | $286.99 | $282.62 | 626.51 K | $22.76 B |
| 06/12/2026 | $282.65 | $280.65 (-0.71%) | $283.28 | $278.52 | 753.85 K | $22.44 B |
| 06/11/2026 | $267.78 | $277.09 (3.48%) | $278.10 | $265.01 | 698.30 K | $22.15 B |
| 06/10/2026 | $275.80 | $267.81 (-2.9%) | $279.59 | $267.54 | 743.60 K | $21.41 B |
| 06/09/2026 | $276.10 | $272.80 (-1.2%) | $276.93 | $263.71 | 730.90 K | $21.81 B |
| 06/08/2026 | $271.83 | $271.78 (-0.02%) | $272.70 | $268.19 | 588.90 K | $21.73 B |
| 06/05/2026 | $271.29 | $268.80 (-0.92%) | $275.21 | $266.47 | 484.13 K | $21.49 B |
| 06/04/2026 | $274.95 | $277.57 (0.95%) | $285.32 | $271.42 | 844.77 K | $22.19 B |
| 06/03/2026 | $276.77 | $279.25 (0.9%) | $279.54 | $270.05 | 703.72 K | $22.33 B |
| 06/02/2026 | $273.87 | $279.33 (1.99%) | $286.25 | $272.75 | 1.62 M | $22.33 B |
| 06/01/2026 | $259.66 | $270.50 (4.17%) | $273.24 | $258.73 | 1.02 M | $21.63 B |
| 05/29/2026 | $251.76 | $261.28 (3.78%) | $264.81 | $250.88 | 1.74 M | $20.89 B |
| 05/28/2026 | $246.11 | $246.22 (0.04%) | $247.76 | $240.50 | 877.10 K | $19.69 B |
| 05/27/2026 | $246.75 | $246.76 (0%) | $250.96 | $240.72 | 1.11 M | $19.73 B |
| 05/26/2026 | $239.84 | $240.00 (0.07%) | $243.88 | $238.92 | 462.00 K | $19.19 B |
| 05/22/2026 | $232.22 | $237.34 (2.2%) | $238.82 | $231.24 | 494.48 K | $18.98 B |
| 05/21/2026 | $228.27 | $230.76 (1.09%) | $231.81 | $226.01 | 485.60 K | $18.45 B |
| 05/20/2026 | $227.44 | $230.68 (1.42%) | $231.63 | $227.00 | 420.00 K | $18.44 B |
| 05/19/2026 | $225.71 | $226.26 (0.24%) | $227.51 | $221.56 | 605.82 K | $18.09 B |
| 05/18/2026 | $231.89 | $227.88 (-1.73%) | $232.72 | $227.74 | 555.10 K | $18.22 B |
| 05/15/2026 | $230.69 | $230.29 (-0.17%) | $232.45 | $229.00 | 405.20 K | $18.41 B |
| 05/14/2026 | $234.45 | $234.37 (-0.03%) | $237.81 | $232.63 | 415.26 K | $18.74 B |
| 05/13/2026 | $235.16 | $231.75 (-1.45%) | $236.76 | $231.65 | 747.93 K | $18.53 B |
| 05/12/2026 | $235.07 | $230.90 (-1.77%) | $236.08 | $228.03 | 605.33 K | $18.46 B |
| 05/11/2026 | $240.06 | $237.02 (-1.27%) | $242.49 | $236.61 | 766.04 K | $18.95 B |
| 05/08/2026 | $235.34 | $239.07 (1.58%) | $240.47 | $232.52 | 608.43 K | $19.11 B |
| 05/07/2026 | $235.85 | $232.45 (-1.44%) | $237.51 | $230.49 | 842.55 K | $18.59 B |
| 05/06/2026 | $236.00 | $233.99 (-0.85%) | $236.00 | $230.17 | 749.20 K | $18.71 B |
| 05/05/2026 | $231.26 | $234.72 (1.5%) | $235.36 | $230.83 | 530.20 K | $18.77 B |
| 05/04/2026 | $228.25 | $227.84 (-0.18%) | $231.46 | $225.53 | 505.30 K | $18.22 B |
| 05/01/2026 | $229.09 | $228.20 (-0.39%) | $231.62 | $225.25 | 512.48 K | $18.25 B |
| 04/30/2026 | $227.40 | $228.18 (0.34%) | $229.14 | $223.94 | 813.03 K | $18.24 B |
| 04/29/2026 | $224.48 | $224.04 (-0.2%) | $226.00 | $220.46 | 691.51 K | $17.91 B |
| 04/28/2026 | $223.55 | $223.35 (-0.09%) | $225.62 | $219.47 | 649.00 K | $17.86 B |
| 04/27/2026 | $228.51 | $225.72 (-1.22%) | $229.47 | $223.73 | 643.90 K | $18.05 B |
| 04/24/2026 | $224.53 | $227.71 (1.42%) | $227.84 | $222.17 | 646.90 K | $18.21 B |
| 04/23/2026 | $222.66 | $222.83 (0.08%) | $225.16 | $219.53 | 886.84 K | $17.82 B |
| 04/22/2026 | $223.21 | $223.29 (0.04%) | $225.17 | $219.05 | 1.13 M | $17.85 B |
| 04/21/2026 | $217.77 | $215.19 (-1.18%) | $220.90 | $215.02 | 583.33 K | $17.21 B |
| 04/20/2026 | $214.20 | $217.88 (1.72%) | $218.03 | $212.87 | 782.17 K | $17.42 B |
| 04/17/2026 | $210.70 | $214.32 (1.72%) | $215.01 | $208.85 | 752.93 K | $17.14 B |
| 04/16/2026 | $205.74 | $208.80 (1.49%) | $210.02 | $203.00 | 741.30 K | $16.69 B |
| 04/15/2026 | $203.31 | $205.45 (1.05%) | $205.65 | $201.17 | 689.70 K | $16.43 B |
| 04/14/2026 | $207.59 | $204.71 (-1.39%) | $207.77 | $203.50 | 1.04 M | $16.37 B |
| 04/13/2026 | $198.84 | $206.60 (3.9%) | $207.07 | $198.84 | 989.15 K | $16.52 B |
| 04/10/2026 | $200.40 | $199.69 (-0.35%) | $201.28 | $195.05 | 984.04 K | $15.97 B |
| 04/09/2026 | $200.01 | $199.46 (-0.27%) | $201.55 | $198.41 | 881.20 K | $15.95 B |
| 04/08/2026 | $202.59 | $200.22 (-1.17%) | $205.01 | $198.13 | 1.09 M | $16.01 B |
| 04/07/2026 | $192.03 | $195.59 (1.85%) | $197.58 | $190.62 | 1.70 M | $15.64 B |
| 04/06/2026 | $189.00 | $193.11 (2.17%) | $193.26 | $184.71 | 946.51 K | $15.44 B |
| 04/02/2026 | $182.25 | $186.92 (2.56%) | $191.79 | $182.25 | 1.20 M | $14.95 B |
| 04/01/2026 | $171.19 | $186.29 (8.82%) | $186.51 | $171.08 | 2.06 M | $14.89 B |
| 03/31/2026 | $157.92 | $168.71 (6.83%) | $170.65 | $148.19 | 2.29 M | $13.49 B |
| 03/30/2026 | $160.72 | $160.13 (-0.37%) | $162.92 | $154.94 | 2.04 M | $12.80 B |
| 03/27/2026 | $158.25 | $157.12 (-0.71%) | $159.04 | $156.98 | 658.40 K | $12.56 B |
| 03/26/2026 | $161.54 | $159.64 (-1.18%) | $163.59 | $159.07 | 419.40 K | $12.76 B |
| 03/25/2026 | $164.94 | $163.77 (-0.71%) | $165.66 | $161.42 | 508.34 K | $13.09 B |
| 03/24/2026 | $155.55 | $163.62 (5.19%) | $164.76 | $155.49 | 695.70 K | $13.08 B |
| 03/23/2026 | $156.05 | $156.37 (0.21%) | $158.93 | $155.49 | 435.22 K | $12.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
