5 DAY PERFORMANCE
-27.84%
1 MONTH PERFORMANCE
-27.90%
3 MONTH PERFORMANCE
-15.86%
6 MONTH PERFORMANCE
-12.52%
YEAR-TO-DATE PERFORMANCE
-2.79%
1 YEAR PERFORMANCE
+6.75%
Schneider National Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $35.33 | $35.69 (1.02%) | $35.69 | $35.33 | 7.29 K | |
| 08/06/2026 | $36.28 | $35.22 (-2.92%) | $36.44 | $35.09 | 720.80 K | $6.17 B |
| 08/05/2026 | $36.37 | $36.53 (0.44%) | $36.88 | $35.93 | 796.10 K | $6.40 B |
| 08/04/2026 | $35.19 | $36.32 (3.21%) | $36.52 | $34.90 | 827.91 K | $6.36 B |
| 08/03/2026 | $35.79 | $34.91 (-2.46%) | $36.22 | $34.67 | 1.22 M | $6.12 B |
| 07/31/2026 | $35.36 | $35.74 (1.07%) | $36.66 | $34.70 | 1.12 M | $6.26 B |
| 07/30/2026 | $35.39 | $34.14 (-3.53%) | $35.63 | $33.69 | 1.21 M | $5.98 B |
| 07/29/2026 | $35.99 | $35.26 (-2.03%) | $36.07 | $34.44 | 790.12 K | $6.18 B |
| 07/28/2026 | $36.56 | $36.18 (-1.04%) | $36.65 | $36.12 | 811.24 K | $6.34 B |
| 07/27/2026 | $37.68 | $36.78 (-2.39%) | $38.02 | $35.99 | 1.59 M | $6.44 B |
| 07/24/2026 | $37.63 | $37.61 (-0.05%) | $38.29 | $36.90 | 814.70 K | $6.59 B |
| 07/23/2026 | $38.99 | $37.75 (-3.18%) | $39.24 | $37.38 | 642.84 K | $6.61 B |
| 07/22/2026 | $38.23 | $38.27 (0.1%) | $38.52 | $37.76 | 672.60 K | $6.70 B |
| 07/21/2026 | $37.76 | $38.38 (1.64%) | $38.46 | $37.19 | 830.90 K | $6.72 B |
| 07/20/2026 | $37.66 | $37.47 (-0.5%) | $38.09 | $37.46 | 825.60 K | $6.56 B |
| 07/17/2026 | $38.22 | $38.19 (-0.08%) | $38.88 | $38.09 | 3.24 M | $6.69 B |
| 07/16/2026 | $37.15 | $38.49 (3.61%) | $38.74 | $36.73 | 1.20 M | $6.74 B |
| 07/15/2026 | $37.61 | $36.44 (-3.11%) | $37.68 | $36.40 | 1.31 M | $6.38 B |
| 07/14/2026 | $37.08 | $36.93 (-0.4%) | $37.45 | $36.53 | 802.34 K | $6.47 B |
| 07/13/2026 | $36.81 | $36.68 (-0.35%) | $36.88 | $36.31 | 621.70 K | $6.42 B |
| 07/10/2026 | $37.30 | $36.40 (-2.41%) | $37.30 | $36.17 | 602.00 K | $6.37 B |
| 07/09/2026 | $36.35 | $37.05 (1.93%) | $37.49 | $36.03 | 642.70 K | $6.49 B |
| 07/08/2026 | $36.08 | $35.95 (-0.36%) | $36.27 | $35.02 | 907.32 K | $6.29 B |
| 07/07/2026 | $35.93 | $35.77 (-0.45%) | $36.11 | $35.26 | 706.00 K | $6.26 B |
| 07/06/2026 | $36.27 | $35.72 (-1.52%) | $36.62 | $35.20 | 1.02 M | $6.25 B |
| 07/02/2026 | $36.69 | $35.80 (-2.43%) | $36.97 | $35.47 | 664.00 K | $6.27 B |
| 07/01/2026 | $36.15 | $36.40 (0.69%) | $37.16 | $35.91 | 661.01 K | $6.37 B |
| 06/30/2026 | $36.77 | $36.53 (-0.65%) | $36.95 | $35.79 | 679.00 K | $6.40 B |
| 06/29/2026 | $35.95 | $36.84 (2.48%) | $36.90 | $35.61 | 1.13 M | $6.45 B |
| 06/26/2026 | $36.01 | $36.29 (0.78%) | $36.54 | $35.19 | 865.74 K | $6.35 B |
| 06/25/2026 | $35.40 | $36.20 (2.26%) | $36.42 | $35.38 | 810.60 K | $6.34 B |
| 06/24/2026 | $35.60 | $34.97 (-1.77%) | $35.68 | $34.88 | 1.40 M | $6.12 B |
| 06/23/2026 | $35.49 | $35.36 (-0.37%) | $35.75 | $35.18 | 1.10 M | $6.19 B |
| 06/22/2026 | $35.80 | $35.47 (-0.92%) | $36.27 | $35.31 | 1.25 M | $6.21 B |
| 06/18/2026 | $35.41 | $35.68 (0.76%) | $36.34 | $35.35 | 1.51 M | $6.25 B |
| 06/17/2026 | $37.13 | $35.34 (-4.82%) | $37.13 | $35.17 | 1.11 M | $6.19 B |
| 06/16/2026 | $37.19 | $37.02 (-0.46%) | $37.94 | $36.69 | 1.04 M | $6.48 B |
| 06/15/2026 | $38.53 | $37.69 (-2.18%) | $38.57 | $37.35 | 946.30 K | $6.60 B |
| 06/12/2026 | $38.20 | $38.44 (0.63%) | $38.90 | $37.86 | 989.64 K | $6.73 B |
| 06/11/2026 | $37.39 | $38.11 (1.93%) | $38.42 | $37.39 | 989.21 K | $6.67 B |
| 06/10/2026 | $37.14 | $37.06 (-0.22%) | $37.90 | $36.22 | 1.74 M | $6.49 B |
| 06/09/2026 | $38.57 | $38.03 (-1.4%) | $39.27 | $37.19 | 1.18 M | $6.66 B |
| 06/08/2026 | $37.51 | $38.76 (3.33%) | $39.03 | $37.31 | 1.34 M | $6.79 B |
| 06/05/2026 | $37.06 | $37.21 (0.4%) | $37.84 | $36.97 | 1.46 M | $6.52 B |
| 06/04/2026 | $36.02 | $37.10 (3%) | $37.11 | $35.98 | 826.20 K | $6.50 B |
| 06/03/2026 | $36.05 | $36.54 (1.36%) | $36.89 | $36.05 | 839.40 K | $6.40 B |
| 06/02/2026 | $36.24 | $36.39 (0.41%) | $36.57 | $35.69 | 814.36 K | $6.37 B |
| 06/01/2026 | $35.10 | $36.37 (3.62%) | $36.45 | $34.72 | 916.76 K | $6.37 B |
| 05/29/2026 | $35.09 | $35.34 (0.71%) | $35.80 | $34.98 | 1.19 M | $6.19 B |
| 05/28/2026 | $34.60 | $35.45 (2.46%) | $35.75 | $34.21 | 648.70 K | $6.21 B |
| 05/27/2026 | $35.01 | $34.99 (-0.06%) | $35.33 | $34.75 | 818.64 K | $6.13 B |
| 05/26/2026 | $34.00 | $34.64 (1.88%) | $34.78 | $33.57 | 858.01 K | $6.07 B |
| 05/22/2026 | $33.47 | $33.40 (-0.21%) | $33.67 | $33.05 | 583.42 K | $5.85 B |
| 05/21/2026 | $33.15 | $33.34 (0.57%) | $33.47 | $32.40 | 796.24 K | $5.84 B |
| 05/20/2026 | $32.39 | $33.60 (3.74%) | $33.66 | $32.16 | 1.05 M | $5.88 B |
| 05/19/2026 | $32.10 | $32.16 (0.19%) | $32.72 | $31.63 | 892.82 K | $5.63 B |
| 05/18/2026 | $31.96 | $32.37 (1.28%) | $32.70 | $31.70 | 1.16 M | $5.67 B |
| 05/15/2026 | $32.74 | $31.94 (-2.44%) | $32.93 | $31.34 | 2.33 M | $5.59 B |
| 05/14/2026 | $29.41 | $33.21 (12.92%) | $33.26 | $29.04 | 3.21 M | $5.82 B |
| 05/13/2026 | $29.02 | $29.17 (0.52%) | $29.39 | $28.84 | 586.20 K | $5.11 B |
| 05/12/2026 | $29.86 | $28.94 (-3.08%) | $29.97 | $28.59 | 713.10 K | $5.07 B |
| 05/11/2026 | $30.78 | $29.84 (-3.05%) | $30.82 | $29.84 | 865.87 K | $5.22 B |
| 05/08/2026 | $30.80 | $30.75 (-0.16%) | $31.02 | $30.61 | 679.30 K | $5.38 B |
| 05/07/2026 | $31.07 | $30.65 (-1.35%) | $31.11 | $30.37 | 1.01 M | $5.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
