5 DAY PERFORMANCE
-11.77%
1 MONTH PERFORMANCE
-20.20%
3 MONTH PERFORMANCE
-29.40%
6 MONTH PERFORMANCE
-14.12%
YEAR-TO-DATE PERFORMANCE
-2.79%
1 YEAR PERFORMANCE
+15.29%
Schneider National Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.74 | $28.24 (-5.04%) | $29.95 | $27.96 | 831.22 K | $4.95 B |
| 11/04/2026 | $29.93 | $29.81 (-0.4%) | $30.33 | $29.13 | 1.02 M | $5.23 B |
| 11/03/2026 | $29.48 | $29.55 (0.24%) | $29.85 | $29.15 | 1.14 M | $5.18 B |
| 11/02/2026 | $29.36 | $29.56 (0.68%) | $29.96 | $29.23 | 1.20 M | $5.18 B |
| 10/30/2026 | $28.40 | $29.23 (2.92%) | $29.68 | $28.40 | 1.22 M | $5.12 B |
| 10/29/2026 | $29.81 | $29.45 (-1.21%) | $30.24 | $28.92 | 1.46 M | $5.16 B |
| 10/28/2026 | $31.01 | $29.71 (-4.19%) | $31.02 | $29.57 | 855.12 K | $5.21 B |
| 10/27/2026 | $30.58 | $31.11 (1.73%) | $31.17 | $30.23 | 809.50 K | $5.45 B |
| 10/26/2026 | $30.66 | $30.31 (-1.14%) | $30.87 | $30.20 | 918.10 K | $5.31 B |
| 10/23/2026 | $30.81 | $30.35 (-1.49%) | $30.99 | $29.85 | 865.30 K | $5.32 B |
| 10/22/2026 | $30.81 | $31.12 (1.01%) | $31.57 | $30.74 | 956.92 K | $5.45 B |
| 10/21/2026 | $31.09 | $30.92 (-0.55%) | $31.33 | $30.69 | 749.12 K | $5.42 B |
| 10/20/2026 | $30.56 | $30.86 (0.98%) | $31.38 | $30.53 | 772.80 K | $5.41 B |
| 10/19/2026 | $31.56 | $30.47 (-3.45%) | $31.61 | $30.47 | 1.01 M | $5.34 B |
| 10/16/2026 | $31.75 | $31.51 (-0.76%) | $32.06 | $30.89 | 3.32 M | $5.52 B |
| 10/15/2026 | $30.88 | $31.54 (2.14%) | $31.76 | $30.88 | 1.32 M | $5.53 B |
| 10/14/2026 | $30.76 | $31.21 (1.46%) | $31.25 | $30.13 | 1.38 M | $5.47 B |
| 10/13/2026 | $31.26 | $31.20 (-0.19%) | $31.59 | $30.54 | 640.70 K | $5.47 B |
| 10/12/2026 | $31.52 | $31.52 (0%) | $31.71 | $31.42 | 537.43 K | $5.52 B |
| 10/09/2026 | $31.75 | $31.50 (-0.79%) | $31.76 | $31.30 | 600.92 K | $5.52 B |
| 10/08/2026 | $31.41 | $31.73 (1.02%) | $31.78 | $30.73 | 907.30 K | $5.56 B |
| 10/07/2026 | $31.14 | $31.19 (0.16%) | $31.52 | $31.05 | 585.22 K | $5.46 B |
| 10/06/2026 | $32.61 | $31.60 (-3.1%) | $32.65 | $31.53 | 983.70 K | $5.54 B |
| 10/05/2026 | $32.63 | $32.32 (-0.95%) | $32.72 | $31.60 | 869.67 K | $5.66 B |
| 10/02/2026 | $32.80 | $32.89 (0.27%) | $33.38 | $32.70 | 780.50 K | $5.76 B |
| 10/01/2026 | $31.66 | $32.31 (2.05%) | $32.32 | $31.40 | 674.30 K | $5.66 B |
| 09/30/2026 | $31.98 | $31.85 (-0.41%) | $32.35 | $31.75 | 846.52 K | $5.58 B |
| 09/29/2026 | $31.61 | $31.98 (1.17%) | $32.04 | $31.44 | 655.40 K | $5.60 B |
| 09/28/2026 | $31.21 | $31.58 (1.19%) | $31.72 | $30.90 | 923.04 K | $5.53 B |
| 09/25/2026 | $31.62 | $31.25 (-1.17%) | $32.01 | $31.06 | 615.54 K | $5.48 B |
| 09/24/2026 | $32.33 | $31.64 (-2.13%) | $32.43 | $31.57 | 602.04 K | $5.54 B |
| 09/23/2026 | $32.31 | $32.22 (-0.28%) | $32.67 | $31.89 | 579.31 K | $5.64 B |
| 09/22/2026 | $32.71 | $32.50 (-0.64%) | $33.10 | $32.07 | 575.24 K | $5.69 B |
| 09/21/2026 | $32.50 | $32.33 (-0.52%) | $32.52 | $31.65 | 678.10 K | $5.66 B |
| 09/18/2026 | $32.58 | $32.61 (0.09%) | $32.66 | $31.85 | 1.45 M | $5.71 B |
| 09/17/2026 | $33.16 | $32.56 (-1.81%) | $33.29 | $32.55 | 793.13 K | $5.70 B |
| 09/16/2026 | $33.60 | $32.75 (-2.53%) | $33.69 | $32.59 | 728.40 K | $5.74 B |
| 09/15/2026 | $34.18 | $34.30 (0.35%) | $34.75 | $34.07 | 734.92 K | $6.01 B |
| 09/14/2026 | $33.78 | $34.13 (1.04%) | $34.20 | $33.54 | 583.01 K | $5.98 B |
| 09/11/2026 | $34.40 | $34.15 (-0.73%) | $34.55 | $33.41 | 592.40 K | $5.98 B |
| 09/10/2026 | $33.69 | $34.02 (0.98%) | $34.40 | $33.37 | 570.20 K | $5.96 B |
| 09/09/2026 | $34.55 | $33.75 (-2.32%) | $34.72 | $33.73 | 489.03 K | $5.91 B |
| 09/08/2026 | $35.05 | $34.64 (-1.17%) | $35.37 | $34.60 | 629.25 K | $6.07 B |
| 09/04/2026 | $33.90 | $35.04 (3.36%) | $35.14 | $33.90 | 495.10 K | $6.14 B |
| 09/03/2026 | $33.81 | $34.05 (0.71%) | $34.19 | $33.01 | 428.40 K | $5.97 B |
| 09/02/2026 | $33.61 | $33.58 (-0.09%) | $34.12 | $33.25 | 546.22 K | $5.88 B |
| 09/01/2026 | $34.33 | $33.61 (-2.1%) | $34.56 | $33.08 | 1.11 M | $5.89 B |
| 08/31/2026 | $34.58 | $34.51 (-0.2%) | $34.59 | $33.97 | 902.60 K | $6.05 B |
| 08/28/2026 | $35.30 | $34.44 (-2.44%) | $35.51 | $34.12 | 592.30 K | $6.03 B |
| 08/27/2026 | $35.16 | $35.24 (0.23%) | $35.34 | $34.82 | 413.40 K | $6.17 B |
| 08/26/2026 | $34.65 | $35.22 (1.65%) | $35.24 | $34.34 | 409.32 K | $6.17 B |
| 08/25/2026 | $35.23 | $34.71 (-1.48%) | $35.51 | $34.57 | 527.00 K | $6.08 B |
| 08/24/2026 | $36.00 | $34.84 (-3.22%) | $36.06 | $34.33 | 654.25 K | $6.10 B |
| 08/21/2026 | $35.55 | $35.82 (0.76%) | $35.89 | $35.22 | 477.87 K | $6.28 B |
| 08/20/2026 | $34.56 | $35.14 (1.68%) | $35.27 | $34.44 | 467.50 K | $6.16 B |
| 08/19/2026 | $35.74 | $34.99 (-2.1%) | $35.92 | $34.70 | 483.03 K | $6.13 B |
| 08/18/2026 | $36.39 | $35.30 (-3%) | $36.39 | $35.28 | 452.92 K | $6.18 B |
| 08/17/2026 | $36.05 | $36.41 (1%) | $36.46 | $35.94 | 603.81 K | $6.38 B |
| 08/14/2026 | $36.01 | $36.10 (0.25%) | $36.71 | $35.72 | 528.90 K | $6.32 B |
| 08/13/2026 | $36.05 | $36.32 (0.75%) | $36.59 | $36.05 | 504.40 K | $6.36 B |
| 08/12/2026 | $34.88 | $35.74 (2.47%) | $36.12 | $34.56 | 490.50 K | $6.26 B |
| 08/11/2026 | $35.24 | $34.89 (-0.99%) | $35.55 | $34.60 | 467.90 K | $6.11 B |
| 08/10/2026 | $35.39 | $35.26 (-0.37%) | $36.22 | $35.19 | 478.14 K | $6.18 B |
| 08/07/2026 | $35.33 | $35.63 (0.85%) | $36.13 | $35.31 | 559.30 K | $6.24 B |
| 08/06/2026 | $36.28 | $35.22 (-2.92%) | $36.44 | $35.09 | 720.80 K | $6.17 B |
| 08/05/2026 | $36.37 | $36.53 (0.44%) | $36.88 | $35.93 | 796.10 K | $6.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
