5 DAY PERFORMANCE
+9.38%
1 MONTH PERFORMANCE
+10.32%
3 MONTH PERFORMANCE
-14.21%
6 MONTH PERFORMANCE
-1.72%
YEAR-TO-DATE PERFORMANCE
-36.43%
1 YEAR PERFORMANCE
-31.96%
Snap Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.28 | $5.32 (0.66%) | $5.36 | $5.23 | 8.00 M | |
| 08/06/2026 | $5.20 | $5.22 (0.38%) | $5.42 | $5.18 | 32.03 M | $8.75 B |
| 08/05/2026 | $5.70 | $5.33 (-6.49%) | $5.77 | $5.20 | 75.23 M | $8.93 B |
| 08/04/2026 | $5.33 | $5.79 (8.63%) | $5.82 | $5.27 | 88.73 M | $9.70 B |
| 08/03/2026 | $4.78 | $5.04 (5.44%) | $5.08 | $4.78 | 91.44 M | $8.44 B |
| 07/31/2026 | $4.66 | $4.69 (0.64%) | $4.73 | $4.59 | 34.05 M | $7.86 B |
| 07/30/2026 | $4.67 | $4.69 (0.43%) | $4.72 | $4.60 | 27.24 M | $7.86 B |
| 07/29/2026 | $4.75 | $4.73 (-0.42%) | $4.89 | $4.72 | 24.77 M | $7.98 B |
| 07/28/2026 | $4.54 | $4.77 (5.07%) | $4.77 | $4.53 | 42.69 M | $8.05 B |
| 07/27/2026 | $4.41 | $4.52 (2.49%) | $4.56 | $4.40 | 30.33 M | $7.63 B |
| 07/24/2026 | $4.45 | $4.35 (-2.25%) | $4.50 | $4.31 | 27.50 M | $7.34 B |
| 07/23/2026 | $4.40 | $4.41 (0.23%) | $4.45 | $4.28 | 33.15 M | $7.44 B |
| 07/22/2026 | $4.56 | $4.47 (-1.97%) | $4.57 | $4.44 | 23.53 M | $7.54 B |
| 07/21/2026 | $4.53 | $4.56 (0.66%) | $4.64 | $4.51 | 21.82 M | $7.70 B |
| 07/20/2026 | $4.50 | $4.56 (1.33%) | $4.69 | $4.49 | 36.33 M | $7.70 B |
| 07/17/2026 | $4.60 | $4.53 (-1.52%) | $4.64 | $4.43 | 42.84 M | $7.65 B |
| 07/16/2026 | $4.78 | $4.69 (-1.88%) | $4.81 | $4.53 | 40.98 M | $7.92 B |
| 07/15/2026 | $4.75 | $4.76 (0.21%) | $4.88 | $4.74 | 42.33 M | $8.03 B |
| 07/14/2026 | $4.60 | $4.68 (1.74%) | $4.71 | $4.57 | 29.93 M | $7.90 B |
| 07/13/2026 | $4.70 | $4.66 (-0.85%) | $4.78 | $4.64 | 25.94 M | $7.86 B |
| 07/10/2026 | $4.77 | $4.68 (-1.89%) | $4.87 | $4.64 | 28.28 M | $7.90 B |
| 07/09/2026 | $4.57 | $4.70 (2.84%) | $4.70 | $4.50 | 26.24 M | $7.93 B |
| 07/08/2026 | $4.59 | $4.63 (0.87%) | $4.65 | $4.51 | 30.91 M | $7.81 B |
| 07/07/2026 | $4.78 | $4.65 (-2.72%) | $4.81 | $4.61 | 36.87 M | $7.85 B |
| 07/06/2026 | $4.82 | $4.75 (-1.45%) | $4.88 | $4.71 | 29.61 M | $8.02 B |
| 07/02/2026 | $4.74 | $4.84 (2.11%) | $4.87 | $4.74 | 37.38 M | $8.17 B |
| 07/01/2026 | $4.52 | $4.75 (5.09%) | $4.83 | $4.51 | 50.44 M | $8.02 B |
| 06/30/2026 | $4.40 | $4.44 (0.91%) | $4.48 | $4.35 | 37.26 M | $7.49 B |
| 06/29/2026 | $4.53 | $4.42 (-2.43%) | $4.55 | $4.37 | 63.33 M | $7.46 B |
| 06/26/2026 | $4.32 | $4.41 (2.08%) | $4.43 | $4.27 | 42.02 M | $7.44 B |
| 06/25/2026 | $4.50 | $4.34 (-3.56%) | $4.51 | $4.28 | 45.24 M | $7.32 B |
| 06/24/2026 | $4.44 | $4.53 (2.03%) | $4.57 | $4.35 | 42.90 M | $7.65 B |
| 06/23/2026 | $4.53 | $4.46 (-1.55%) | $4.65 | $4.42 | 46.29 M | $7.53 B |
| 06/22/2026 | $4.60 | $4.63 (0.65%) | $4.81 | $4.52 | 48.53 M | $7.81 B |
| 06/18/2026 | $4.71 | $4.66 (-1.06%) | $4.80 | $4.63 | 60.95 M | $7.86 B |
| 06/17/2026 | $5.07 | $4.74 (-6.51%) | $5.07 | $4.70 | 71.92 M | $8.00 B |
| 06/16/2026 | $5.72 | $5.16 (-9.79%) | $5.94 | $5.10 | 102.12 M | $8.71 B |
| 06/15/2026 | $5.39 | $5.71 (5.94%) | $5.74 | $5.38 | 47.15 M | $9.64 B |
| 06/12/2026 | $5.37 | $5.26 (-2.05%) | $5.42 | $5.16 | 32.80 M | $8.88 B |
| 06/11/2026 | $5.32 | $5.33 (0.19%) | $5.34 | $5.11 | 32.33 M | $9.00 B |
| 06/10/2026 | $5.49 | $5.38 (-2%) | $5.52 | $5.31 | 33.81 M | $9.08 B |
| 06/09/2026 | $5.67 | $5.59 (-1.41%) | $5.78 | $5.27 | 41.31 M | $9.43 B |
| 06/08/2026 | $5.79 | $5.65 (-2.42%) | $5.79 | $5.49 | 42.01 M | $9.54 B |
| 06/05/2026 | $6.08 | $5.76 (-5.26%) | $6.18 | $5.74 | 36.65 M | $9.72 B |
| 06/04/2026 | $5.79 | $6.07 (4.84%) | $6.19 | $5.76 | 60.19 M | $10.24 B |
| 06/03/2026 | $5.69 | $5.73 (0.7%) | $5.76 | $5.58 | 33.36 M | $9.67 B |
| 06/02/2026 | $5.77 | $5.76 (-0.17%) | $5.84 | $5.65 | 39.81 M | $9.72 B |
| 06/01/2026 | $5.79 | $5.86 (1.21%) | $5.99 | $5.79 | 41.56 M | $9.89 B |
| 05/29/2026 | $5.92 | $5.71 (-3.55%) | $5.95 | $5.69 | 101.98 M | $9.64 B |
| 05/28/2026 | $5.87 | $5.91 (0.68%) | $5.95 | $5.74 | 25.52 M | $9.97 B |
| 05/27/2026 | $5.74 | $5.88 (2.44%) | $5.92 | $5.74 | 27.35 M | $9.92 B |
| 05/26/2026 | $5.66 | $5.75 (1.59%) | $5.84 | $5.63 | 25.83 M | $9.70 B |
| 05/22/2026 | $5.72 | $5.72 (0%) | $5.84 | $5.65 | 21.69 M | $9.65 B |
| 05/21/2026 | $5.54 | $5.69 (2.71%) | $5.89 | $5.49 | 31.41 M | $9.60 B |
| 05/20/2026 | $5.50 | $5.62 (2.18%) | $5.65 | $5.36 | 25.73 M | $9.48 B |
| 05/19/2026 | $5.67 | $5.55 (-2.12%) | $5.77 | $5.48 | 31.84 M | $9.37 B |
| 05/18/2026 | $5.52 | $5.67 (2.72%) | $5.71 | $5.46 | 45.03 M | $9.57 B |
| 05/15/2026 | $5.33 | $5.53 (3.75%) | $5.63 | $5.26 | 38.03 M | $9.33 B |
| 05/14/2026 | $5.46 | $5.36 (-1.83%) | $5.52 | $5.18 | 56.67 M | $9.05 B |
| 05/13/2026 | $5.49 | $5.61 (2.19%) | $5.68 | $5.31 | 41.46 M | $9.47 B |
| 05/12/2026 | $5.70 | $5.55 (-2.63%) | $5.75 | $5.44 | 44.66 M | $9.37 B |
| 05/11/2026 | $6.00 | $5.75 (-4.17%) | $6.10 | $5.65 | 46.56 M | $9.70 B |
| 05/08/2026 | $5.91 | $6.08 (2.88%) | $6.09 | $5.71 | 40.08 M | $10.26 B |
| 05/07/2026 | $5.67 | $5.98 (5.47%) | $6.29 | $5.59 | 89.58 M | $10.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
