5 DAY PERFORMANCE
+8.23%
1 MONTH PERFORMANCE
-10.31%
3 MONTH PERFORMANCE
+14.51%
6 MONTH PERFORMANCE
-35.39%
YEAR-TO-DATE PERFORMANCE
-36.43%
1 YEAR PERFORMANCE
-35.96%
Snap Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.60 | $4.72 (2.5%) | $4.81 | $4.52 | 10.52 M | |
| 06/18/2026 | $4.71 | $4.66 (-1.06%) | $4.80 | $4.63 | 60.95 M | $7.86 B |
| 06/17/2026 | $5.07 | $4.74 (-6.51%) | $5.07 | $4.70 | 71.92 M | $8.00 B |
| 06/16/2026 | $5.72 | $5.16 (-9.79%) | $5.94 | $5.10 | 102.12 M | $8.71 B |
| 06/15/2026 | $5.39 | $5.71 (5.94%) | $5.74 | $5.38 | 47.15 M | $9.64 B |
| 06/12/2026 | $5.37 | $5.26 (-2.05%) | $5.42 | $5.16 | 32.80 M | $8.88 B |
| 06/11/2026 | $5.32 | $5.33 (0.19%) | $5.34 | $5.11 | 32.33 M | $9.00 B |
| 06/10/2026 | $5.49 | $5.38 (-2%) | $5.52 | $5.31 | 33.81 M | $9.08 B |
| 06/09/2026 | $5.67 | $5.59 (-1.41%) | $5.78 | $5.27 | 41.31 M | $9.43 B |
| 06/08/2026 | $5.79 | $5.65 (-2.42%) | $5.79 | $5.49 | 42.01 M | $9.54 B |
| 06/05/2026 | $6.08 | $5.76 (-5.26%) | $6.18 | $5.74 | 36.65 M | $9.72 B |
| 06/04/2026 | $5.79 | $6.07 (4.84%) | $6.19 | $5.76 | 60.19 M | $10.24 B |
| 06/03/2026 | $5.69 | $5.73 (0.7%) | $5.76 | $5.58 | 33.36 M | $9.67 B |
| 06/02/2026 | $5.77 | $5.76 (-0.17%) | $5.84 | $5.65 | 39.81 M | $9.72 B |
| 06/01/2026 | $5.79 | $5.86 (1.21%) | $5.99 | $5.79 | 41.56 M | $9.89 B |
| 05/29/2026 | $5.92 | $5.71 (-3.55%) | $5.95 | $5.69 | 101.98 M | $9.64 B |
| 05/28/2026 | $5.87 | $5.91 (0.68%) | $5.95 | $5.74 | 25.52 M | $9.97 B |
| 05/27/2026 | $5.74 | $5.88 (2.44%) | $5.92 | $5.74 | 27.35 M | $9.92 B |
| 05/26/2026 | $5.66 | $5.75 (1.59%) | $5.84 | $5.63 | 25.83 M | $9.70 B |
| 05/22/2026 | $5.72 | $5.72 (0%) | $5.84 | $5.65 | 21.69 M | $9.65 B |
| 05/21/2026 | $5.54 | $5.69 (2.71%) | $5.89 | $5.49 | 31.41 M | $9.60 B |
| 05/20/2026 | $5.50 | $5.62 (2.18%) | $5.65 | $5.36 | 25.73 M | $9.48 B |
| 05/19/2026 | $5.67 | $5.55 (-2.12%) | $5.77 | $5.48 | 31.84 M | $9.37 B |
| 05/18/2026 | $5.52 | $5.67 (2.72%) | $5.71 | $5.46 | 45.03 M | $9.57 B |
| 05/15/2026 | $5.33 | $5.53 (3.75%) | $5.63 | $5.26 | 38.03 M | $9.33 B |
| 05/14/2026 | $5.46 | $5.36 (-1.83%) | $5.52 | $5.18 | 56.67 M | $9.05 B |
| 05/13/2026 | $5.49 | $5.61 (2.19%) | $5.68 | $5.31 | 41.46 M | $9.47 B |
| 05/12/2026 | $5.70 | $5.55 (-2.63%) | $5.75 | $5.44 | 44.66 M | $9.37 B |
| 05/11/2026 | $6.00 | $5.75 (-4.17%) | $6.10 | $5.65 | 46.56 M | $9.70 B |
| 05/08/2026 | $5.91 | $6.08 (2.88%) | $6.09 | $5.71 | 40.08 M | $10.26 B |
| 05/07/2026 | $5.67 | $5.98 (5.47%) | $6.29 | $5.59 | 89.58 M | $10.09 B |
| 05/06/2026 | $6.20 | $6.11 (-1.45%) | $6.22 | $6.01 | 75.43 M | $10.31 B |
| 05/05/2026 | $6.33 | $6.11 (-3.48%) | $6.36 | $6.06 | 52.14 M | $10.31 B |
| 05/04/2026 | $6.24 | $6.17 (-1.12%) | $6.30 | $6.13 | 35.76 M | $10.41 B |
| 05/01/2026 | $6.20 | $6.29 (1.45%) | $6.34 | $6.10 | 35.46 M | $10.62 B |
| 04/30/2026 | $6.02 | $6.07 (0.83%) | $6.10 | $5.88 | 34.21 M | $10.24 B |
| 04/29/2026 | $5.90 | $5.98 (1.36%) | $6.03 | $5.81 | 30.21 M | $10.09 B |
| 04/28/2026 | $6.00 | $5.95 (-0.83%) | $6.14 | $5.93 | 31.77 M | $10.04 B |
| 04/27/2026 | $5.78 | $6.06 (4.84%) | $6.20 | $5.76 | 53.12 M | $10.23 B |
| 04/24/2026 | $5.59 | $5.65 (1.07%) | $5.69 | $5.48 | 32.74 M | $9.54 B |
| 04/23/2026 | $5.77 | $5.57 (-3.47%) | $5.80 | $5.46 | 46.46 M | $9.40 B |
| 04/22/2026 | $5.73 | $5.84 (1.92%) | $5.94 | $5.70 | 32.96 M | $9.86 B |
| 04/21/2026 | $5.97 | $5.64 (-5.53%) | $6.00 | $5.61 | 58.97 M | $9.52 B |
| 04/20/2026 | $5.98 | $6.00 (0.33%) | $6.05 | $5.81 | 47.46 M | $10.13 B |
| 04/17/2026 | $6.15 | $6.03 (-1.95%) | $6.21 | $5.95 | 64.36 M | $10.18 B |
| 04/16/2026 | $6.13 | $6.02 (-1.79%) | $6.21 | $5.94 | 78.80 M | $10.16 B |
| 04/15/2026 | $6.05 | $6.04 (-0.17%) | $6.15 | $5.83 | 153.32 M | $10.19 B |
| 04/14/2026 | $5.24 | $5.60 (6.87%) | $5.64 | $5.22 | 84.85 M | $9.45 B |
| 04/13/2026 | $4.76 | $5.15 (8.19%) | $5.16 | $4.76 | 54.11 M | $8.69 B |
| 04/10/2026 | $5.04 | $4.82 (-4.37%) | $5.16 | $4.74 | 52.41 M | $8.13 B |
| 04/09/2026 | $4.71 | $4.95 (5.1%) | $4.96 | $4.62 | 57.72 M | $8.35 B |
| 04/08/2026 | $5.03 | $4.73 (-5.96%) | $5.08 | $4.71 | 60.10 M | $7.98 B |
| 04/07/2026 | $4.72 | $4.80 (1.69%) | $4.87 | $4.64 | 44.45 M | $8.10 B |
| 04/06/2026 | $4.64 | $4.71 (1.51%) | $4.85 | $4.57 | 52.17 M | $7.95 B |
| 04/02/2026 | $4.74 | $4.63 (-2.32%) | $4.86 | $4.55 | 62.47 M | $7.81 B |
| 04/01/2026 | $4.62 | $4.90 (6.06%) | $4.92 | $4.61 | 77.49 M | $8.27 B |
| 03/31/2026 | $4.08 | $4.60 (12.75%) | $4.64 | $4.05 | 119.24 M | $7.76 B |
| 03/30/2026 | $3.94 | $4.02 (2.03%) | $4.14 | $3.89 | 87.66 M | $6.78 B |
| 03/27/2026 | $3.94 | $3.93 (-0.25%) | $3.97 | $3.81 | 51.01 M | $6.63 B |
| 03/26/2026 | $4.42 | $4.01 (-9.28%) | $4.50 | $3.90 | 104.49 M | $6.77 B |
| 03/25/2026 | $4.45 | $4.49 (0.9%) | $4.56 | $4.41 | 35.10 M | $7.58 B |
| 03/24/2026 | $4.49 | $4.36 (-2.9%) | $4.49 | $4.31 | 35.65 M | $7.36 B |
| 03/23/2026 | $4.50 | $4.51 (0.22%) | $4.60 | $4.46 | 31.80 M | $7.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
